🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:31:32 AM PST on January 08, 2026
Gold : 4457.40 (+8.10) | Silver : 75.49 (-1.65) | Copper : 5.79 (-0.02) | Bitcoin : 90971.29 (-336.77) | CVR3: NEUTRAL | F&G: 45.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49276.59 (+280.51) | S&P : 6916.63 (-4.30) | SPY : 689.09 (-0.49) | Nasdaq : 23433.88 (-150.40) | VIX : 15.66 (+0.28)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.68 1.9M ▲ +13.50% (+6.74) ▲ +10.17% (+5.23) ▲ +4.47% (+2.43) ▲ +12.53% (+6.31) ▲ +14.23% (+7.06) ▼ -30.40% (-24.76) ▲ +63.87%
$16,387
Day
$48.36$56.71
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.48
Width: 26.2% – Inside
Implied Move ±13.8%
$50.05$63.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $50.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $122.36 19.7M ▲ +13.30% (+14.36) ▲ +23.98% (+23.67) ▲ +11.81% (+12.92) ▲ +608.92% (+105.10) ▲ +40.82% (+35.47) ▲ +401.89% (+97.98) ▲ +515.18%
$61,518
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.14$94.64$116.14
Width: 45.4% – Above Upper
Implied Move ±6.4%
$115.73$128.99
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
OPEN (Y, F, Z, S) $6.69 69.3M ▲ +9.31% (+0.57) ▲ +10.21% (+0.62) ▼ -9.72% (-0.72) ▲ +695.48% (+5.85) ▲ +14.75% (+0.86) ▲ +337.25% (+5.16) ▲ +457.50%
$55,750
Day
$6.18$6.69
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.11
Width: 23.7% – Inside
Implied Move ±5.2%
$6.39$6.99
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -55.4%
⏸️ LB (Y, F, Z, S) $48.09 424.7K ▲ +8.80% (+3.89) ▼ -0.76% (-0.37) ▼ -15.26% (-8.66) ▼ -30.94% (-21.55) ▼ -1.84% (-0.90) ▼ -32.75% (-23.42) ▲ +109.37%
$20,937
Day
$43.75$48.09
52W
$43.75$87.17
Bollinger Bands
$44.42$51.22$58.03
Width: 26.6% – Inside
Implied Move ±9.9%
$44.05$52.13
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.4%
KSS (Y, F, Z, S) $22.14 1.8M ▲ +7.22% (+1.49) ▲ +3.75% (+0.80) ▼ -4.92% (-1.15) ▲ +238.74% (+15.60) ▲ +8.48% (+1.73) ▲ +71.00% (+9.19) ▲ +5.68%
$10,568
Day
$20.32$22.15
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±5.6%
$21.09$23.19
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.1%
TPL (Y, F, Z, S) $301.05 145.0K ▲ +6.99% (+19.66) ▲ +1.03% (+3.08) ▲ +2.53% (+7.44) ▼ -31.79% (-140.31) ▲ +4.81% (+13.83) ▼ -28.78% (-121.67) ▲ +35.82%
$13,582
Day
$281.00$301.76
52W
$269.23$485.16
Bollinger Bands
$276.12$292.48$308.83
Width: 11.2% – Inside
Implied Move ±6.4%
$284.77$317.32
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $277.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -6.7%
⏸️ FANG (Y, F, Z, S) $149.03 1.0M ▲ +6.11% (+8.58) ▼ -2.17% (-3.31) ▼ -5.78% (-9.14) ▲ +12.28% (+16.30) ▼ -0.86% (-1.30) ▼ -10.37% (-17.24) ▲ +19.41%
$11,941
Day
$140.75$149.12
52W
$111.64$175.92
Bollinger Bands
$140.62$149.98$159.34
Width: 12.5% – Inside
Implied Move ±46.5%
$90.06$208.00
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $139.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
DOW (Y, F, Z, S) $26.25 5.6M ▲ +5.87% (+1.45) ▲ +8.18% (+1.98) ▲ +13.61% (+3.14) ▼ -4.47% (-1.23) ▲ +12.30% (+2.88) ▼ -27.50% (-9.96) ▼ -43.23%
$5,677
Day
$24.35$26.34
52W
$19.82$39.24
Bollinger Bands
$21.97$23.87$25.78
Width: 16.0% – Above Upper
Implied Move ±14.3%
$23.07$29.44
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $0.73 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.3%
SATS (Y, F, Z, S) $118.41 5.7M ▲ +5.57% (+6.25) ▲ +5.55% (+6.23) ▲ +26.59% (+24.87) ▲ +438.96% (+96.44) ▲ +8.93% (+9.71) ▲ +405.59% (+94.99) ▲ +638.68%
$73,868
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.71$107.74$116.77
Width: 16.8% – Above Upper
Implied Move ±3.7%
$114.68$122.14
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.9%
COST (Y, F, Z, S) $924.40 2.8M ▲ +4.74% (+41.82) ▲ +8.18% (+69.90) ▲ +4.05% (+35.96) ▼ -4.88% (-47.45) ▲ +7.20% (+62.06) ▲ +0.20% (+1.84) ▲ +101.18%
$20,118
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.55$870.62$904.68
Width: 7.8% – Above Upper
Implied Move ±1.5%
$912.77$936.03
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $894.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
TREE (Y, F, Z, S) $55.53 71.8K ▲ +4.28% (+2.28) ▲ +7.83% (+4.03) ▲ +1.22% (+0.67) ▲ +19.68% (+9.13) ▲ +4.60% (+2.44) ▲ +42.90% (+16.67) ▲ +126.19%
$22,619
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.21$53.37$56.53
Width: 11.8% – Inside
Implied Move ±6.5%
$52.47$58.59
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.5%
MSTR (Y, F, Z, S) $168.68 24.4M ▲ +4.23% (+6.85) ▲ +7.33% (+11.52) ▼ -10.75% (-20.31) ▼ -51.21% (-177.05) ▲ +11.01% (+16.73) ▼ -49.15% (-163.02) ▲ +863.83%
$96,383
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.52$181.32
Width: 21.8% – Inside
Implied Move ±3.8%
$163.17$174.19
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $150.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +190.3%
XOM (Y, F, Z, S) $123.40 10.0M ▲ +4.15% (+4.92) ▲ +0.62% (+0.75) ▲ +4.36% (+5.15) ▲ +18.10% (+18.91) ▲ +2.55% (+3.07) ▲ +19.64% (+20.26) ▲ +26.13%
$12,613
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.53$119.48$124.44
Width: 8.3% – Inside
Implied Move ±1.3%
$122.03$124.78
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
XHB (Y, F, Z, S) $108.06 1.8M ▲ +4.14% (+4.30) ▲ +3.36% (+3.51) ▲ +3.39% (+3.54) ▲ +17.95% (+16.44) ▲ +4.95% (+5.10) ▲ +4.29% (+4.44) ▲ +73.76%
$17,376
Day
$102.84$108.06
52W
$84.08$120.21
Bollinger Bands
$102.37$105.60$108.84
Width: 6.1% – Inside
Implied Move ±3.9%
$104.44$111.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $285.32 3.0M ▲ +4.14% (+11.33) ▲ +9.76% (+25.36) ▲ +5.86% (+15.79) ▼ -0.49% (-1.41) ▲ +6.34% (+17.02) ▼ -19.10% (-67.38) ▲ +9.12%
$10,912
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.75$271.41$281.06
Width: 7.1% – Above Upper
Implied Move ±1.6%
$281.48$289.15
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
⏸️ XOP (Y, F, Z, S) $128.96 2.2M ▲ +4.04% (+5.00) ▲ +0.00% (+0.00) ▼ -3.45% (-4.61) ▲ +17.87% (+19.55) ▲ +2.14% (+2.70) ▼ -3.91% (-5.24) ▲ +4.76%
$10,476
Day
$124.33$129.01
52W
$97.08$142.87
Bollinger Bands
$121.63$127.18$132.73
Width: 8.7% – Inside
Implied Move ±1.7%
$127.06$130.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $362.98 2.9M ▲ +3.99% (+13.92) ▲ +4.96% (+17.15) ▲ +5.13% (+17.71) ▲ +3.72% (+13.02) ▲ +5.49% (+18.88) ▼ -3.92% (-14.81) ▲ +23.26%
$12,326
Day
$344.10$363.02
52W
$320.39$424.01
Bollinger Bands
$339.22$350.61$362.00
Width: 6.5% – Above Upper
Implied Move ±1.4%
$358.75$367.20
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.61 | SL: $347.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
NKE (Y, F, Z, S) $65.71 14.9M ▲ +3.93% (+2.49) ▲ +3.83% (+2.43) ▲ +3.75% (+2.38) ▲ +16.59% (+9.35) ▲ +3.13% (+2.00) ▼ -5.67% (-3.95) ▼ -44.50%
$5,550
Day
$61.70$65.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.48$70.27
Width: 21.4% – Inside
Implied Move ±4.4%
$63.26$68.15
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
GEHC (Y, F, Z, S) $89.07 2.2M ▲ +3.87% (+3.31) ▲ +7.55% (+6.25) ▲ +7.28% (+6.04) ▲ +37.47% (+24.28) ▲ +8.60% (+7.06) ▲ +3.45% (+2.97) ▲ +54.00%
$15,400
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.55$84.06$87.57
Width: 8.4% – Above Upper
Implied Move ±1.2%
$88.17$89.98
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
DJT (Y, F, Z, S) $14.14 3.5M ▲ +3.82% (+0.52) ▲ +2.69% (+0.37) ▲ +25.13% (+2.84) ▼ -46.40% (-12.24) ▲ +6.80% (+0.90) ▼ -59.06% (-20.40) ▼ -12.66%
$8,734
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.3% – Inside
Implied Move ±3.7%
$13.70$14.58
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.08 4.6M ▲ +3.63% (+1.47) ▲ +4.07% (+1.65) ▲ +4.33% (+1.74) ▲ +6.58% (+2.60) ▲ +4.87% (+1.95) ▲ +17.85% (+6.37) ▲ +89.24%
$18,924
Day
$40.25$42.12
52W
$34.77$50.37
Bollinger Bands
$40.19$41.56$42.93
Width: 6.6% – Inside
Implied Move ±70.0%
$17.04$67.13
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.79 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
XLE (Y, F, Z, S) $46.71 31.3M ▲ +3.49% (+1.58) ▲ +2.31% (+1.06) ▲ +3.07% (+1.39) ▲ +17.90% (+7.09) ▲ +4.46% (+2.00) ▲ +9.66% (+4.11) ▲ +18.50%
$11,850
Day
$45.30$46.74
52W
$36.32$47.32
Bollinger Bands
$43.07$44.91$46.76
Width: 8.2% – Inside
Implied Move ±3.8%
$45.20$48.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.45 939.3K ▲ +3.46% (+1.32) ▲ +17.34% (+5.83) ▲ +14.92% (+5.12) ▲ +60.85% (+14.92) ▲ +12.88% (+4.50) ▼ -2.27% (-0.92) ▲ +231.80%
$33,180
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.16$41.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.54 11.2M ▲ +3.46% (+3.33) ▲ +10.66% (+9.59) ▲ +3.25% (+3.13) ▲ +333.54% (+76.58) ▲ +18.92% (+15.83) ▲ +223.81% (+68.80) ▲ +397.70%
$49,770
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.82$102.28
Width: 30.3% – Inside
Implied Move ±4.8%
$95.46$103.62
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.2%
ODFL (Y, F, Z, S) $171.23 817.8K ▲ +3.32% (+5.51) ▲ +7.56% (+12.04) ▲ +15.00% (+22.34) ▲ +12.37% (+18.85) ▲ +9.20% (+14.43) ▼ -3.96% (-7.07) ▲ +13.67%
$11,367
Day
$163.75$171.23
52W
$125.76$208.11
Bollinger Bands
$151.98$160.15$168.32
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.38$174.08
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.99 | SL: $163.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
SHW (Y, F, Z, S) $342.30 982.7K ▲ +3.28% (+10.89) ▲ +4.41% (+14.46) ▲ +6.59% (+21.15) ▲ +4.03% (+13.25) ▲ +5.64% (+18.27) ▲ +2.31% (+7.74) ▲ +49.02%
$14,902
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.71$328.13$338.56
Width: 6.4% – Above Upper
Implied Move ±2.7%
$334.47$350.12
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $327.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
TNA (Y, F, Z, S) $52.33 9.1M ▲ +3.26% (+1.65) ▲ +11.53% (+5.41) ▲ +8.03% (+3.89) ▲ +121.57% (+28.71) ▲ +14.91% (+6.79) ▲ +25.33% (+10.58) ▲ +61.42%
$16,142
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.64
Width: 15.5% – Inside
Implied Move ±3.5%
$50.77$53.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.19 1.3M ▲ +3.23% (+2.76) ▼ -0.02% (-0.02) ▼ -1.96% (-1.76) ▲ +1.89% (+1.63) ▼ -2.77% (-2.51) ▲ +19.24% (+14.23) ▲ +70.38%
$17,038
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.97$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.4%
$85.68$90.70
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
CPRT (Y, F, Z, S) $39.40 3.5M ▲ +3.18% (+1.22) ▲ +4.33% (+1.63) ▲ +2.51% (+0.97) ▼ -35.45% (-21.65) ▲ +0.65% (+0.25) ▼ -30.60% (-17.38) ▲ +26.22%
$12,622
Day
$37.90$39.44
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.87
Width: 4.6% – Inside
Implied Move ±3.5%
$38.22$40.59
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
PCAR (Y, F, Z, S) $118.84 983.7K ▲ +3.07% (+3.54) ▲ +6.53% (+7.28) ▲ +10.51% (+11.30) ▲ +36.47% (+31.76) ▲ +8.52% (+9.33) ▲ +12.40% (+13.11) ▲ +99.73%
$19,973
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.46$112.16$116.86
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.13$133.55
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
UNHG (Y, F, Z, S) $18.45 4.7M ▲ +3.04% (+0.55) ▲ +6.12% (+1.07) ▲ +13.53% (+2.20) ▲ +33.78% (+4.66) ▲ +9.92% (+1.66) ▲ +33.78% (+4.66) ▲ +33.78%
$13,378
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.0% – Inside
Implied Move ±7.6%
$17.26$19.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $159.91 7.8M ▲ +3.03% (+4.71) ▲ +2.57% (+4.01) ▲ +7.69% (+11.42) ▲ +21.08% (+27.84) ▲ +4.92% (+7.50) ▲ +11.33% (+16.27) ▲ +3.54%
$10,354
Day
$155.21$159.97
52W
$127.59$165.75
Bollinger Bands
$143.56$152.08$160.60
Width: 11.2% – Inside
Implied Move ±1.4%
$158.03$161.79
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $153.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
CAVA (Y, F, Z, S) $69.92 1.8M ▲ +2.97% (+2.02) ▲ +15.47% (+9.37) ▲ +32.17% (+17.02) ▼ -19.12% (-16.53) ▲ +19.13% (+11.23) ▼ -38.98% (-44.67) ▲ +59.71%
$15,971
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.05$58.74$69.44
Width: 36.4% – Above Upper
Implied Move ±2.4%
$68.50$71.34
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
SBUX (Y, F, Z, S) $89.07 4.5M ▲ +2.75% (+2.38) ▲ +6.08% (+5.10) ▲ +8.26% (+6.79) ▲ +9.83% (+7.97) ▲ +5.78% (+4.86) ▼ -1.25% (-1.13) ▼ -8.54%
$9,146
Day
$85.66$89.07
52W
$73.95$115.04
Bollinger Bands
$82.25$85.89$89.54
Width: 8.5% – Inside
Implied Move ±1.6%
$87.83$90.32
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
KO (Y, F, Z, S) $69.38 11.5M ▲ +2.72% (+1.83) ▲ +0.37% (+0.25) ▼ -1.02% (-0.71) ▼ -3.28% (-2.35) ▼ -0.77% (-0.54) ▲ +15.74% (+9.43) ▲ +21.27%
$12,127
Day
$67.50$69.43
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.87$69.88
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.92 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.7%
DNUT (Y, F, Z, S) $4.38 1.8M ▲ +2.70% (+0.11) ▲ +7.23% (+0.30) ▼ -1.02% (-0.05) ▼ -2.34% (-0.11) ▲ +8.83% (+0.36) ▼ -52.48% (-4.83) ▼ -58.75%
$4,125
Day
$4.20$4.39
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.20$4.55
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
XLP (Y, F, Z, S) $78.68 17.5M ▲ +2.68% (+2.06) ▲ +1.27% (+0.99) ▲ +1.69% (+1.31) ▼ -1.68% (-1.34) ▲ +1.28% (+1.00) ▲ +4.45% (+3.35) ▲ +13.67%
$11,367
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.31
Width: 3.1% – Inside
Implied Move ±1.2%
$77.88$79.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $211.82 1.1M ▲ +2.65% (+5.46) ▲ +1.22% (+2.54) ▲ +3.26% (+6.69) ▼ -37.24% (-125.69) ▲ +1.47% (+3.07) ▼ -39.36% (-137.50) ▼ -42.31%
$5,769
Day
$202.18$212.41
52W
$193.00$437.06
Bollinger Bands
$204.08$208.82$213.55
Width: 4.5% – Inside
Implied Move ±2.5%
$207.23$216.42
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $201.67 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.4%
HON (Y, F, Z, S) $204.79 2.3M ▲ +2.64% (+5.28) ▲ +4.55% (+8.90) ▲ +7.69% (+14.62) ▲ +11.92% (+21.82) ▲ +4.97% (+9.70) ▲ +0.84% (+1.71) ▲ +10.02%
$11,002
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.02$197.64$204.27
Width: 6.7% – Above Upper
Implied Move ±1.1%
$202.89$206.68
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
BKR (Y, F, Z, S) $50.13 2.5M ▲ +2.64% (+1.29) ▲ +6.34% (+2.99) ▲ +5.12% (+2.44) ▲ +41.97% (+14.82) ▲ +10.08% (+4.59) ▲ +17.87% (+7.60) ▲ +76.20%
$17,620
Day
$48.86$50.24
52W
$33.06$51.12
Bollinger Bands
$43.14$46.58$50.02
Width: 14.8% – Above Upper
Implied Move ±3.9%
$48.47$51.79
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $47.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
⏸️ PG (Y, F, Z, S) $141.68 5.8M ▲ +2.64% (+3.64) ▼ -0.08% (-0.11) ▲ +1.47% (+2.05) ▼ -13.33% (-21.78) ▼ -1.14% (-1.63) ▼ -10.29% (-16.25) ▲ +0.52%
$10,052
Day
$137.82$141.77
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.08$143.28
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
XRT (Y, F, Z, S) $90.54 5.1M ▲ +2.60% (+2.29) ▲ +5.41% (+4.64) ▲ +4.61% (+3.99) ▲ +35.22% (+23.59) ▲ +6.16% (+5.25) ▲ +15.19% (+11.94) ▲ +50.83%
$15,083
Day
$87.77$90.54
52W
$60.97$90.54
Bollinger Bands
$85.00$87.34$89.68
Width: 5.4% – Above Upper
Implied Move ±4.8%
$86.88$94.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.28 | SL: $87.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.78 2.7M ▲ +2.55% (+1.81) ▲ +9.56% (+6.35) ▲ +13.85% (+8.85) ▲ +48.51% (+23.77) ▲ +12.33% (+7.99) ▲ +94.91% (+35.44) ▲ +196.42%
$29,642
Day
$72.54$74.74
52W
$36.41$74.74
Bollinger Bands
$60.55$66.17$71.78
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.66$73.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $179.62 418.0K ▲ +2.33% (+4.10) ▲ +5.88% (+9.98) ▲ +16.52% (+25.46) ▲ +49.25% (+59.27) ▲ +6.71% (+11.29) ▲ +28.90% (+40.27) ▲ +152.29%
$25,229
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.15$171.98$183.81
Width: 13.8% – Inside
Implied Move ±2.2%
$176.31$182.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.72 2.7M ▲ +2.31% (+2.36) ▲ +6.72% (+6.59) ▲ +4.39% (+4.40) ▲ +287.83% (+77.72) ▲ +8.09% (+7.84) ▲ +130.82% (+59.35) ▲ +552.63%
$65,263
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.06$96.86$104.66
Width: 16.1% – Above Upper
Implied Move ±7.9%
$97.72$111.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.18 56.7M ▲ +2.25% (+0.07) ▼ -3.93% (-0.13) ▼ -32.95% (-1.56) ▼ -80.34% (-12.99) ▲ +17.34% (+0.47) ▼ -80.34% (-12.99) ▼ -80.34%
$1,966
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±20.4%
$2.63$3.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.69 200.6K ▲ +2.24% (+0.54) ▲ +1.89% (+0.46) ▲ +3.20% (+0.76) ▼ -17.30% (-5.16) ▼ -0.68% (-0.17) ▲ +6.79% (+1.57) ▲ +1.54%
$10,154
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.82 12.6M ▲ +2.21% (+1.25) ▲ +10.36% (+5.43) ▲ +24.72% (+11.46) ▼ -4.61% (-2.80) ▲ +13.64% (+6.94) ▼ -30.62% (-25.52) ▼ -11.33%
$8,867
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.39$51.44$57.48
Width: 23.5% – Above Upper
Implied Move ±2.2%
$56.71$58.93
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.3%
⏸️ PM (Y, F, Z, S) $158.57 1.7M ▲ +2.20% (+3.42) ▼ -1.08% (-1.73) ▲ +6.42% (+9.56) ▼ -3.20% (-5.24) ▼ -1.14% (-1.83) ▲ +34.72% (+40.87) ▲ +77.94%
$17,794
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±1.7%
$156.22$160.92
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
⏸️ AEO (Y, F, Z, S) $27.75 2.2M ▲ +2.15% (+0.58) ▲ +5.29% (+1.39) ▲ +16.08% (+3.84) ▲ +158.30% (+17.01) ▲ +5.25% (+1.38) ▲ +74.88% (+11.88) ▲ +102.70%
$20,270
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.4%
$26.49$29.02
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.9%
⏸️ KHC (Y, F, Z, S) $23.50 13.3M ▲ +2.15% (+0.49) ▼ -3.63% (-0.89) ▼ -2.99% (-0.73) ▼ -18.27% (-5.25) ▼ -3.07% (-0.75) ▼ -16.01% (-4.48) ▼ -35.32%
$6,468
Day
$22.97$23.53
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.28$23.73
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
ADP (Y, F, Z, S) $266.78 955.5K ▲ +2.11% (+5.52) ▲ +5.50% (+13.90) ▲ +3.98% (+10.21) ▼ -7.59% (-21.93) ▲ +3.71% (+9.55) ▼ -6.58% (-18.78) ▲ +19.00%
$11,900
Day
$259.60$266.99
52W
$245.59$324.50
Bollinger Bands
$253.25$260.38$267.52
Width: 5.5% – Inside
Implied Move ±0.4%
$265.94$267.62
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $258.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
SCHD (Y, F, Z, S) $28.49 17.2M ▲ +2.10% (+0.59) ▲ +2.72% (+0.76) ▲ +4.79% (+1.30) ▲ +15.41% (+3.80) ▲ +3.85% (+1.06) ▲ +8.35% (+2.20) ▲ +23.97%
$12,397
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.20$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.7%
$28.32$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.95 1.2M ▲ +2.07% (+1.36) ▲ +6.81% (+4.27) ▲ +0.07% (+0.05) ▼ -16.54% (-13.27) ▲ +6.32% (+3.98) ▼ -37.14% (-39.56) ▲ +16.43%
$11,643
Day
$63.74$66.98
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.01
Width: 10.8% – Inside
Implied Move ±7.2%
$62.83$71.07
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
PAYX (Y, F, Z, S) $113.94 1.1M ▲ +2.07% (+2.31) ▲ +4.92% (+5.34) ▲ +1.06% (+1.20) ▼ -18.49% (-25.84) ▲ +1.57% (+1.76) ▼ -16.21% (-22.05) ▲ +6.28%
$10,628
Day
$110.63$114.13
52W
$107.80$158.49
Bollinger Bands
$109.37$113.45$117.53
Width: 7.2% – Inside
Implied Move ±4.8%
$109.28$118.60
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.2%
AEP (Y, F, Z, S) $116.04 1.2M ▲ +2.06% (+2.34) ▲ +0.20% (+0.23) ▼ -0.03% (-0.03) ▲ +11.17% (+11.66) ▲ +0.63% (+0.73) ▲ +30.16% (+26.89) ▲ +32.79%
$13,279
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$113.69$118.39
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.1%
UBER (Y, F, Z, S) $87.94 10.1M ▲ +2.04% (+1.75) ▲ +6.14% (+5.08) ▼ -1.26% (-1.12) ▲ +19.22% (+14.18) ▲ +7.63% (+6.24) ▲ +35.49% (+23.03) ▲ +220.97%
$32,097
Day
$85.35$87.95
52W
$60.63$101.99
Bollinger Bands
$77.52$82.44$87.37
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.70$89.19
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $84.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.9%
KDP (Y, F, Z, S) $27.80 3.1M ▲ +2.00% (+0.55) ▲ +0.23% (+0.07) ▼ -3.56% (-1.03) ▼ -19.08% (-6.55) ▲ +0.05% (+0.02) ▼ -7.88% (-2.38) ▼ -16.15%
$8,385
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.18$28.41
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
XLB (Y, F, Z, S) $47.58 7.2M ▲ +1.94% (+0.90) ▲ +3.17% (+1.46) ▲ +10.23% (+4.42) ▲ +18.56% (+7.45) ▲ +4.93% (+2.23) ▲ +15.33% (+6.33) ▲ +24.78%
$12,478
Day
$46.27$47.61
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.1% – Above Upper
Implied Move ±0.9%
$47.23$47.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.64 10.2K ▲ +1.92% (+0.71) ▲ +5.58% (+1.99) ▲ +21.19% (+6.58) ▲ +195.35% (+24.90) ▲ +11.07% (+3.75) ▲ +62.20% (+14.43) ▲ +62.20%
$16,220
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.42 24.7M ▲ +1.88% (+0.52) ▲ +2.67% (+0.74) ▲ +13.21% (+3.32) ▼ -10.26% (-3.25) ▲ +1.47% (+0.41) ▼ -16.03% (-5.43) ▼ -11.81%
$8,819
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.26$29.59
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.8%
QCOM (Y, F, Z, S) $183.57 3.4M ▲ +1.87% (+3.38) ▲ +6.12% (+10.59) ▲ +4.30% (+7.57) ▲ +32.90% (+45.44) ▲ +7.32% (+12.51) ▲ +17.97% (+27.97) ▲ +71.45%
$17,145
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.11$176.56$184.00
Width: 8.4% – Inside
Implied Move ±1.9%
$180.63$186.50
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $175.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ CTSH (Y, F, Z, S) $85.67 1.6M ▲ +1.85% (+1.56) ▲ +5.40% (+4.39) ▲ +5.83% (+4.72) ▲ +22.14% (+15.53) ▲ +3.22% (+2.67) ▲ +14.52% (+10.86) ▲ +47.89%
$14,789
Day
$83.55$85.76
52W
$64.70$89.37
Bollinger Bands
$81.68$84.11$86.55
Width: 5.8% – Inside
Implied Move ±3.1%
$83.44$87.90
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
AMZN (Y, F, Z, S) $245.78 24.4M ▲ +1.75% (+4.22) ▲ +8.51% (+19.28) ▲ +7.84% (+17.86) ▲ +36.09% (+65.18) ▲ +6.48% (+14.96) ▲ +10.65% (+23.65) ▲ +181.34%
$28,134
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.21$230.87$243.53
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.63$248.93
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $235.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
LIN (Y, F, Z, S) $441.71 1.3M ▲ +1.74% (+7.57) ▲ +2.94% (+12.60) ▲ +13.15% (+51.33) ▼ -0.46% (-2.02) ▲ +3.59% (+15.32) ▲ +6.58% (+27.28) ▲ +42.70%
$14,270
Day
$432.41$442.02
52W
$387.78$483.05
Bollinger Bands
$401.60$423.51$445.43
Width: 10.3% – Inside
Implied Move ±2.4%
$432.85$450.57
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.50 | SL: $430.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
XLY (Y, F, Z, S) $122.97 9.6M ▲ +1.72% (+2.07) ▲ +3.91% (+4.62) ▲ +4.44% (+5.23) ▲ +29.99% (+28.37) ▲ +2.99% (+3.56) ▲ +11.24% (+12.43) ▲ +89.89%
$18,989
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.60$121.02$123.44
Width: 4.0% – Inside
Implied Move ±1.2%
$121.73$124.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $297.85 1.9M ▲ +1.69% (+4.96) ▲ +8.81% (+24.11) ▲ +7.82% (+21.61) ▲ +64.63% (+116.93) ▲ +9.83% (+26.65) ▲ +37.34% (+80.99) ▲ +87.77%
$18,777
Day
$289.51$299.00
52W
$156.76$299.00
Bollinger Bands
$264.75$279.34$293.94
Width: 10.4% – Above Upper
Implied Move ±1.6%
$293.67$302.03
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.65 | SL: $286.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
IBM (Y, F, Z, S) $301.70 2.0M ▲ +1.68% (+4.97) ▲ +3.50% (+10.20) ▼ -2.83% (-8.78) ▲ +25.25% (+60.81) ▲ +1.86% (+5.49) ▲ +38.68% (+84.15) ▲ +134.49%
$23,449
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.23$302.84$313.45
Width: 7.0% – Inside
Implied Move ±1.5%
$297.88$305.53
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
CTAS (Y, F, Z, S) $189.82 514.6K ▲ +1.67% (+3.12) ▲ +2.67% (+4.94) ▲ +3.64% (+6.67) ▼ -8.03% (-16.57) ▲ +0.93% (+1.75) ▼ -0.66% (-1.27) ▲ +76.66%
$17,666
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.9%
$185.21$194.43
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
ROST (Y, F, Z, S) $190.02 807.4K ▲ +1.62% (+3.03) ▲ +3.98% (+7.28) ▲ +7.34% (+13.00) ▲ +38.55% (+52.87) ▲ +5.48% (+9.88) ▲ +24.25% (+37.09) ▲ +65.36%
$16,536
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.74$183.09$188.44
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.19$192.85
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
UNH (Y, F, Z, S) $347.20 3.1M ▲ +1.61% (+5.50) ▲ +3.21% (+10.80) ▲ +7.29% (+23.60) ▼ -17.23% (-72.26) ▲ +5.18% (+17.09) ▼ -32.18% (-164.71) ▼ -25.16%
$7,484
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.71$334.32$348.92
Width: 8.7% – Inside
Implied Move ±1.7%
$342.18$352.22
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ PEP (Y, F, Z, S) $139.18 3.4M ▲ +1.58% (+2.17) ▼ -2.14% (-3.05) ▼ -3.77% (-5.46) ▲ +0.85% (+1.18) ▼ -3.02% (-4.34) ▼ -1.23% (-1.73) ▼ -14.31%
$8,569
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.46$145.30$154.14
Width: 12.2% – Inside
Implied Move ±1.2%
$137.78$140.58
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
MAR (Y, F, Z, S) $324.17 521.7K ▲ +1.54% (+4.91) ▲ +3.43% (+10.76) ▲ +14.21% (+40.33) ▲ +42.13% (+96.10) ▲ +4.49% (+13.93) ▲ +19.67% (+53.29) ▲ +119.03%
$21,903
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.19$310.53$327.87
Width: 11.2% – Inside
Implied Move ±2.1%
$318.25$330.10
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $313.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.0%
⏸️ WFC (Y, F, Z, S) $95.72 7.4M ▲ +1.52% (+1.43) ▲ +0.55% (+0.53) ▲ +7.69% (+6.83) ▲ +43.25% (+28.90) ▲ +2.71% (+2.53) ▲ +36.66% (+25.68) ▲ +144.24%
$24,424
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.07
Width: 6.8% – Inside
Implied Move ±1.3%
$94.65$96.80
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
VRSK (Y, F, Z, S) $222.89 333.9K ▲ +1.49% (+3.28) ▲ +0.85% (+1.87) ▲ +3.39% (+7.31) ▼ -22.75% (-65.65) ▼ -0.36% (-0.80) ▼ -19.97% (-55.63) ▲ +24.78%
$12,478
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.04$227.74
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ AXP (Y, F, Z, S) $383.82 1.1M ▲ +1.48% (+5.60) ▲ +2.98% (+11.09) ▲ +5.71% (+20.72) ▲ +48.62% (+125.56) ▲ +3.98% (+14.69) ▲ +28.08% (+84.16) ▲ +164.57%
$26,457
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.58$378.27$386.95
Width: 4.6% – Inside
Implied Move ±1.3%
$379.48$388.16
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.6%
RDDT (Y, F, Z, S) $259.26 1.9M ▲ +1.47% (+3.76) ▲ +7.18% (+17.37) ▲ +9.80% (+23.15) ▲ +141.91% (+152.09) ▲ +12.79% (+29.39) ▲ +50.72% (+87.25) ▲ +414.00%
$51,400
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.40$234.69$256.98
Width: 19.0% – Above Upper
Implied Move ±3.1%
$252.36$266.16
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $238.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
⏸️ EXC (Y, F, Z, S) $43.62 2.8M ▲ +1.47% (+0.63) ▼ -0.68% (-0.30) ▼ -0.32% (-0.14) ▼ -4.30% (-1.96) ▲ +0.07% (+0.03) ▲ +18.37% (+6.77) ▲ +10.50%
$11,050
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.64$44.60
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ DIS (Y, F, Z, S) $114.56 4.9M ▲ +1.46% (+1.65) ▲ +2.42% (+2.71) ▲ +7.77% (+8.26) ▲ +32.69% (+28.22) ▲ +0.69% (+0.79) ▲ +5.53% (+6.00) ▲ +23.73%
$12,373
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.12
Width: 6.4% – Inside
Implied Move ±1.3%
$113.26$115.86
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
BYND (Y, F, Z, S) $1.05 53.8M ▲ +1.44% (+0.01) ▲ +19.75% (+0.17) ▼ -16.27% (-0.21) ▼ -59.27% (-1.53) ▲ +28.66% (+0.23) ▼ -70.69% (-2.54) ▼ -92.49%
$751
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±9.5%
$0.97$1.14
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +52.6%
MCD (Y, F, Z, S) $308.53 1.7M ▲ +1.44% (+4.37) ▲ +1.74% (+5.27) ▼ -0.73% (-2.26) ▼ -1.43% (-4.49) ▲ +0.95% (+2.90) ▲ +10.05% (+28.17) ▲ +23.74%
$12,374
Day
$302.63$308.75
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.93$311.13
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $300.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.8%
⏸️ CAT (Y, F, Z, S) $605.09 1.2M ▲ +1.44% (+8.57) ▲ +1.12% (+6.68) ▲ +1.80% (+10.73) ▲ +105.92% (+311.24) ▲ +5.62% (+32.22) ▲ +70.11% (+249.39) ▲ +158.23%
$25,823
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.30$591.06$627.82
Width: 12.4% – Inside
Implied Move ±1.9%
$595.16$615.01
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $577.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.0%
MMM (Y, F, Z, S) $165.24 1.4M ▲ +1.43% (+2.33) ▲ +2.11% (+3.42) ▲ +0.09% (+0.15) ▲ +23.13% (+31.04) ▲ +3.21% (+5.14) ▲ +25.15% (+33.20) ▲ +74.25%
$17,425
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.6%
$162.95$167.53
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
GPRO (Y, F, Z, S) $1.50 1.8M ▲ +1.42% (+0.02) ▲ +2.81% (+0.04) ▼ -19.73% (-0.37) ▲ +176.43% (+0.96) ▲ +6.45% (+0.09) ▲ +36.45% (+0.40) ▼ -71.30%
$2,870
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.4%
⏸️ AMP (Y, F, Z, S) $504.59 240.9K ▲ +1.32% (+6.55) ▲ +2.19% (+10.82) ▲ +5.52% (+26.38) ▲ +8.01% (+37.42) ▲ +2.91% (+14.25) ▼ -4.46% (-23.57) ▲ +63.92%
$16,392
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.03$496.31$509.59
Width: 5.4% – Inside
Implied Move ±2.8%
$492.54$516.64
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
VZ (Y, F, Z, S) $40.65 16.2M ▲ +1.30% (+0.52) ▲ +0.32% (+0.13) ▲ +1.27% (+0.51) ▼ -1.60% (-0.66) ▼ -0.20% (-0.08) ▲ +11.58% (+4.22) ▲ +18.39%
$11,839
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±0.9%
$40.35$40.95
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.1%
⏸️ T (Y, F, Z, S) $24.27 21.1M ▲ +1.25% (+0.30) ▼ -1.18% (-0.29) ▼ -0.98% (-0.24) ▼ -8.88% (-2.36) ▼ -2.29% (-0.57) ▲ +14.32% (+3.04) ▲ +48.78%
$14,878
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.02$24.52
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.9%
MIDU (Y, F, Z, S) $56.67 13.1K ▲ +1.25% (+0.70) ▲ +7.33% (+3.87) ▲ +11.53% (+5.86) ▲ +70.02% (+23.34) ▲ +11.64% (+5.91) ▲ +6.65% (+3.54) ▲ +55.41%
$15,541
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $325.82 17.3M ▲ +1.19% (+3.84) ▲ +3.39% (+10.67) ▲ +2.76% (+8.74) ▲ +110.31% (+170.90) ▲ +4.10% (+12.82) ▲ +68.65% (+132.63) ▲ +272.96%
$37,296
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.37$312.45$325.54
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.75$329.89
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
GOOG (Y, F, Z, S) $326.24 11.2M ▲ +1.18% (+3.81) ▲ +3.46% (+10.92) ▲ +2.67% (+8.49) ▲ +107.42% (+168.95) ▲ +3.96% (+12.44) ▲ +67.62% (+131.61) ▲ +270.14%
$37,014
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.86$313.45$326.03
Width: 8.0% – Above Upper
Implied Move ±1.5%
$322.19$330.29
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
KOSS (Y, F, Z, S) $4.33 39.9K ▲ +1.17% (+0.05) ▼ -0.23% (-0.01) ▼ -9.22% (-0.44) ▼ -4.20% (-0.19) ▲ +4.59% (+0.19) ▼ -42.34% (-3.18) ▼ -19.96%
$8,004
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 13.9% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.71 121.3M ▲ +1.14% (+0.20) ▼ -2.26% (-0.41) ▼ -6.83% (-1.30) ▲ +126.01% (+9.87) ▼ -7.33% (-1.40) ▼ -28.12% (-6.93) ▲ +242.88%
$34,288
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.68$20.31$23.93
Width: 35.7% – Inside
Implied Move ±3.8%
$17.14$18.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.05 16.1M ▲ +1.13% (+0.87) ▼ -1.60% (-1.27) ▼ -13.91% (-12.61) ▲ +87.53% (+36.43) ▲ +8.99% (+6.44) ▲ +95.13% (+38.05) ▲ +95.13%
$19,513
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.35
Width: 31.9% – Inside
Implied Move ±4.4%
$75.12$80.98
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.2%
MRK (Y, F, Z, S) $109.81 9.5M ▲ +1.11% (+1.21) ▲ +3.16% (+3.36) ▲ +14.30% (+13.74) ▲ +43.46% (+33.27) ▲ +4.32% (+4.55) ▲ +14.11% (+13.58) ▲ +9.01%
$10,901
Day
$109.74$112.18
52W
$71.26$112.18
Bollinger Bands
$95.59$103.80$112.01
Width: 15.8% – Inside
Implied Move ±1.5%
$108.44$111.18
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $105.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ ORLY (Y, F, Z, S) $91.85 3.5M ▲ +1.10% (+1.00) ▲ +1.67% (+1.51) ▼ -2.55% (-2.40) ▼ -0.20% (-0.18) ▲ +0.70% (+0.64) ▲ +14.27% (+11.47) ▲ +66.25%
$16,625
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.48$92.12$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.13$94.57
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.6%
⏸️ JPM (Y, F, Z, S) $330.58 3.8M ▲ +1.10% (+3.59) ▲ +2.03% (+6.56) ▲ +10.50% (+31.42) ▲ +39.20% (+93.09) ▲ +3.06% (+9.81) ▲ +38.76% (+92.34) ▲ +158.37%
$25,837
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.29$321.47$335.66
Width: 8.8% – Inside
Implied Move ±1.4%
$326.70$334.46
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
BRK-B (Y, F, Z, S) $501.43 2.9M ▲ +1.07% (+5.31) ▲ +0.92% (+4.58) ▲ +2.03% (+10.00) ▼ -4.82% (-25.38) ▼ -0.24% (-1.22) ▲ +10.98% (+49.59) ▲ +58.92%
$15,892
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.68$507.14
Width: 3.0% – Inside
Implied Move ±0.8%
$498.23$504.63
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.66 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.4%
⏸️ CONL (Y, F, Z, S) $17.35 20.0M ▲ +1.05% (+0.18) ▲ +8.57% (+1.37) ▼ -22.79% (-5.12) ▲ +4.14% (+0.69) ▲ +18.43% (+2.70) ▼ -54.35% (-20.66) ▲ +243.06%
$34,306
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.74$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.46$18.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.65 312.1K ▲ +1.04% (+0.61) ▲ +3.69% (+2.12) ▲ +6.84% (+3.82) ▲ +50.38% (+19.98) ▲ +4.91% (+2.79) ▲ +26.25% (+12.40) ▲ +87.15%
$18,715
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.1%
$58.08$61.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.19 17.9M ▲ +1.00% (+0.56) ▲ +0.44% (+0.24) ▲ +4.96% (+2.65) ▲ +47.45% (+18.08) ▲ +2.17% (+1.19) ▲ +24.42% (+11.03) ▲ +79.39%
$17,939
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.54$56.85
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
CSX (Y, F, Z, S) $35.38 5.4M ▲ +0.93% (+0.33) ▼ -2.47% (-0.90) ▼ -2.74% (-0.99) ▲ +29.74% (+8.11) ▼ -2.41% (-0.88) ▲ +11.62% (+3.68) ▲ +14.98%
$11,498
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.76$35.99
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
XLRE (Y, F, Z, S) $40.51 6.1M ▲ +0.91% (+0.37) ▲ +0.31% (+0.12) ▲ +1.11% (+0.44) ▲ +2.87% (+1.13) ▲ +0.38% (+0.16) ▲ +4.36% (+1.69) ▲ +18.67%
$11,867
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±1.7%
$39.91$41.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.22 3.3M ▲ +0.90% (+0.56) ▼ -5.29% (-3.48) ▼ -8.41% (-5.72) ▼ -23.97% (-19.62) ▼ -7.47% (-5.02) ▼ -12.79% (-9.12) ▼ -19.29%
$8,071
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.12$65.95$69.77
Width: 11.6% – Inside
Implied Move ±6.2%
$58.93$65.50
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
⏸️ TRI (Y, F, Z, S) $129.04 268.6K ▲ +0.90% (+1.14) ▲ +2.12% (+2.68) ▲ +0.31% (+0.40) ▼ -28.31% (-50.97) ▼ -2.16% (-2.85) ▼ -17.99% (-28.30) ▲ +15.80%
$11,580
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.43$131.25$135.07
Width: 5.8% – Inside
Implied Move ±3.1%
$125.60$132.49
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
⏸️ XLF (Y, F, Z, S) $56.06 23.9M ▲ +0.82% (+0.45) ▲ +2.07% (+1.13) ▲ +5.59% (+2.97) ▲ +18.69% (+8.83) ▲ +2.36% (+1.29) ▲ +17.23% (+8.24) ▲ +66.91%
$16,691
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.49
Width: 5.0% – Inside
Implied Move ±0.8%
$55.68$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.76 1.5M ▲ +0.79% (+2.66) ▲ +2.24% (+7.46) ▼ -1.03% (-3.56) ▼ -3.18% (-11.20) ▼ -2.64% (-9.23) ▼ -18.79% (-78.82) ▼ -0.36%
$9,964
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.98$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.6%
$336.13$345.39
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $326.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
FICO (Y, F, Z, S) $1592.92 148.8K ▲ +0.79% (+12.41) ▼ -3.06% (-50.35) ▼ -9.06% (-158.77) ▼ -17.30% (-333.14) ▼ -5.78% (-97.70) ▼ -18.91% (-371.50) ▲ +168.23%
$26,823
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1573.68$1725.93$1878.18
Width: 17.6% – Inside
Implied Move ±3.5%
$1545.12$1640.72
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1497.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
XLI (Y, F, Z, S) $160.15 8.9M ▲ +0.75% (+1.18) ▲ +1.38% (+2.18) ▲ +4.86% (+7.42) ▲ +28.27% (+35.29) ▲ +3.25% (+5.04) ▲ +22.24% (+29.14) ▲ +66.93%
$16,693
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.8%
$159.00$161.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $583.91 2.1M ▲ +0.69% (+3.99) ▲ +3.69% (+20.78) ▲ +8.62% (+46.36) ▲ +10.46% (+55.31) ▲ +2.28% (+13.03) ▲ +13.72% (+70.46) ▲ +59.93%
$15,993
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.53$571.32$591.11
Width: 6.9% – Inside
Implied Move ±1.2%
$577.85$589.97
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $566.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ XEL (Y, F, Z, S) $73.70 1.2M ▲ +0.66% (+0.48) ▼ -1.31% (-0.98) ▼ -1.92% (-1.44) ▲ +5.48% (+3.83) ▼ -0.22% (-0.16) ▲ +14.63% (+9.41) ▲ +13.55%
$11,355
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.75$75.65
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.8%
TSLA (Y, F, Z, S) $434.16 33.0M ▲ +0.64% (+2.75) ▼ -0.89% (-3.91) ▼ -2.47% (-11.01) ▲ +73.15% (+183.42) ▼ -3.46% (-15.56) ▲ +9.93% (+39.22) ▲ +262.49%
$36,249
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.08$462.06$502.05
Width: 17.3% – Inside
Implied Move ±2.0%
$426.78$441.54
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $403.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.5%
RIVN (Y, F, Z, S) $20.19 50.6M ▲ +0.63% (+0.13) ▲ +4.00% (+0.78) ▲ +13.98% (+2.48) ▲ +71.07% (+8.39) ▲ +2.42% (+0.48) ▲ +42.06% (+5.98) ▲ +21.46%
$12,146
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.65$22.72
Width: 31.3% – Inside
Implied Move ±4.1%
$19.49$20.88
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
⏸️ COIN (Y, F, Z, S) $247.46 4.5M ▲ +0.62% (+1.53) ▲ +4.62% (+10.93) ▼ -10.78% (-29.90) ▲ +27.03% (+52.66) ▲ +9.43% (+21.32) ▼ -4.83% (-12.55) ▲ +546.62%
$64,662
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.63$246.84$272.05
Width: 20.4% – Inside
Implied Move ±2.6%
$241.97$252.95
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $227.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
BUZZ (Y, F, Z, S) $34.46 51.4K ▲ +0.55% (+0.19) ▲ +3.45% (+1.15) ▼ -1.60% (-0.56) ▲ +53.77% (+12.05) ▲ +6.06% (+1.97) ▲ +35.72% (+9.07) ▲ +176.62%
$27,662
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.12$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.26 17.4M ▲ +0.48% (+0.54) ▲ +0.44% (+0.50) ▼ -1.36% (-1.57) ▲ +20.08% (+18.94) ▲ +1.66% (+1.85) ▲ +24.56% (+22.33) ▲ +143.15%
$24,315
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.97$113.52$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.62$114.90
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.9%
PDD (Y, F, Z, S) $121.51 3.6M ▲ +0.45% (+0.54) ▲ +4.98% (+5.76) ▲ +3.73% (+4.37) ▲ +20.99% (+21.08) ▲ +7.16% (+8.12) ▲ +21.12% (+21.19) ▲ +27.21%
$12,721
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.18
Width: 16.8% – Inside
Implied Move ±2.1%
$119.33$123.69
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
⏸️ XLC (Y, F, Z, S) $117.57 3.6M ▲ +0.41% (+0.49) ▲ +0.58% (+0.67) ▲ +1.35% (+1.56) ▲ +29.07% (+26.48) ▼ -0.12% (-0.15) ▲ +22.36% (+21.48) ▲ +140.57%
$24,057
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.54$118.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3331.01 129.8K ▲ +0.39% (+12.93) ▲ +0.82% (+27.19) ▼ -4.74% (-165.76) ▼ -8.79% (-321.10) ▼ -1.78% (-60.49) ▲ +0.84% (+27.66) ▲ +36.42%
$13,642
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3259.28$3395.44$3531.60
Width: 8.0% – Inside
Implied Move ±3.8%
$3224.27$3437.75
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3205.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.0%
⏸️ GME (Y, F, Z, S) $21.36 2.2M ▲ +0.35% (+0.07) ▲ +3.61% (+0.74) ▼ -7.55% (-1.75) ▼ -21.22% (-5.76) ▲ +6.40% (+1.28) ▼ -35.18% (-11.59) ▲ +30.43%
$13,043
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.3%
$20.95$21.78
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.72 9.1M ▲ +0.35% (+0.21) ▲ +0.99% (+0.58) ▼ -3.40% (-2.06) ▼ -5.78% (-3.60) ▲ +0.57% (+0.33) ▼ -33.08% (-29.02) ▼ -23.65%
$7,635
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.84$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.94$59.49
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.5%
⏸️ MS (Y, F, Z, S) $185.30 1.9M ▲ +0.28% (+0.51) ▲ +1.87% (+3.40) ▲ +3.62% (+6.47) ▲ +68.49% (+75.32) ▲ +4.38% (+7.77) ▲ +48.98% (+60.92) ▲ +134.00%
$23,400
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.53$180.15$187.78
Width: 8.5% – Inside
Implied Move ±1.7%
$182.64$187.96
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.0%
⏸️ RTX (Y, F, Z, S) $186.23 6.5M ▲ +0.27% (+0.50) ▼ -0.54% (-1.02) ▲ +8.32% (+14.30) ▲ +56.92% (+67.55) ▲ +1.54% (+2.83) ▲ +63.65% (+72.43) ▲ +100.05%
$20,005
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.15$191.58
Width: 9.2% – Inside
Implied Move ±4.5%
$179.08$193.38
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
🟠 RKLX (Y, F, Z, S) $56.80 3.4M ▲ +0.26% (+0.15) ▲ +21.11% (+9.90) ▲ +122.02% (+31.22) ▲ +813.82% (+50.58) ▲ +42.75% (+17.01) ▲ +976.86% (+51.53) ▲ +976.86%
$107,686
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.18$41.42$62.66
Width: 102.6% – Inside
Implied Move ±22.2%
$46.09$67.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2168.00 176.5K ▲ +0.25% (+5.39) ▲ +9.84% (+194.30) ▲ +4.51% (+93.52) ▲ +1.31% (+28.08) ▲ +7.63% (+153.74) ▲ +24.67% (+429.00) ▲ +141.61%
$24,161
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.97$2023.40$2180.83
Width: 15.6% – Inside
Implied Move ±1.9%
$2133.36$2202.64
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2045.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
⏸️ TMUS (Y, F, Z, S) $197.73 1.9M ▲ +0.22% (+0.44) ▼ -0.93% (-1.85) ▼ -1.80% (-3.62) ▼ -22.83% (-58.49) ▼ -2.62% (-5.31) ▼ -6.83% (-14.48) ▲ +37.57%
$13,757
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.32$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.73$200.72
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
TRV (Y, F, Z, S) $283.70 1.0M ▲ +0.18% (+0.51) ▼ -0.52% (-1.49) ▲ +2.03% (+5.64) ▲ +10.84% (+27.73) ▼ -2.19% (-6.36) ▲ +18.77% (+44.83) ▲ +58.79%
$15,879
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.84$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.04$290.36
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.60 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
INTU (Y, F, Z, S) $651.84 569.5K ▲ +0.11% (+0.69) ▲ +3.56% (+22.38) ▼ -0.60% (-3.91) ▲ +9.71% (+57.68) ▼ -1.60% (-10.58) ▲ +4.81% (+29.90) ▲ +67.84%
$16,784
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.80$662.75$690.69
Width: 8.4% – Inside
Implied Move ±1.6%
$642.75$660.93
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $625.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ RKLB (Y, F, Z, S) $84.17 18.2M ▲ +0.10% (+0.08) ▲ +10.76% (+8.18) ▲ +57.52% (+30.74) ▲ +314.81% (+63.88) ▲ +20.65% (+14.40) ▲ +207.62% (+56.81) ▲ +1894.43%
$199,443
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.58$69.96$90.33
Width: 58.2% – Inside
Implied Move ±5.5%
$80.20$88.13
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $70.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.3%
⏸️ MNST (Y, F, Z, S) $76.22 1.4M ▲ +0.10% (+0.07) ▲ +0.09% (+0.06) ▲ +3.61% (+2.65) ▲ +29.00% (+17.13) ▼ -0.58% (-0.44) ▲ +47.72% (+24.62) ▲ +50.72%
$15,072
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.91$78.83
Width: 7.7% – Inside
Implied Move ±3.1%
$74.18$78.27
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
⏸️ CRDO (Y, F, Z, S) $141.00 4.0M ▲ +0.00% (+0.00) ▼ -1.55% (-2.22) ▼ -17.20% (-29.29) ▲ +248.23% (+100.51) ▼ -2.01% (-2.89) ▲ +93.10% (+67.98) ▲ +966.57%
$106,657
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.92$144.31$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.56$146.44
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $122.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.1%
⏸️ WDAY (Y, F, Z, S) $211.12 603.8K ▼ -0.01% (-0.02) ▲ +2.59% (+5.33) ▼ -5.01% (-11.13) ▼ -6.12% (-13.75) ▼ -1.71% (-3.66) ▼ -17.11% (-43.57) ▲ +29.57%
$12,957
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.28$216.20$226.11
Width: 9.2% – Inside
Implied Move ±2.0%
$207.58$214.65
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $202.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.3%
⏸️ VTI (Y, F, Z, S) $339.98 5.5M ▼ -0.02% (-0.07) ▲ +1.09% (+3.67) ▲ +1.40% (+4.70) ▲ +30.17% (+78.80) ▲ +1.40% (+4.71) ▲ +17.98% (+51.82) ▲ +82.51%
$18,251
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.06$337.03$343.00
Width: 3.5% – Inside
Implied Move ±1.4%
$336.02$343.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.14 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.71 5.1M ▼ -0.07% (-0.46) ▲ +0.86% (+5.41) ▲ +1.18% (+7.38) ▲ +29.92% (+145.93) ▲ +1.05% (+6.58) ▲ +18.33% (+98.16) ▲ +85.33%
$18,533
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.20$640.21
Width: 3.5% – Inside
Implied Move ±0.8%
$629.40$638.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.03 44.2M ▼ -0.08% (-0.55) ▲ +0.86% (+5.86) ▲ +1.17% (+8.00) ▲ +29.81% (+158.23) ▲ +1.04% (+7.11) ▲ +18.26% (+106.38) ▲ +84.81%
$18,481
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.17
Width: 3.5% – Inside
Implied Move ±0.2%
$687.85$690.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 799.7K ▼ -0.09% (-0.18) ▼ -0.05% (-0.10) ▲ +0.24% (+0.49) ▲ +42.63% (+61.06) ▼ -0.01% (-0.01) ▲ +42.37% (+60.80) ▲ +67.22%
$16,722
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.26$205.37
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.29 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ IVV (Y, F, Z, S) $691.93 2.3M ▼ -0.10% (-0.70) ▲ +0.84% (+5.74) ▲ +1.15% (+7.84) ▲ +29.90% (+159.25) ▲ +1.02% (+6.99) ▲ +18.34% (+107.25) ▲ +85.28%
$18,528
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.18
Width: 3.5% – Inside
Implied Move ±0.9%
$686.87$696.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.25 21.5M ▼ -0.14% (-0.03) ▲ +0.26% (+0.07) ▼ -0.34% (-0.08) ▲ +18.94% (+4.02) ▲ +1.39% (+0.35) ▲ +0.79% (+0.20) ▼ -37.94%
$6,206
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.6%
$24.91$25.58
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ SSO (Y, F, Z, S) $59.07 1.9M ▼ -0.19% (-0.11) ▲ +1.67% (+0.97) ▲ +1.80% (+1.04) ▲ +60.21% (+22.20) ▲ +1.99% (+1.15) ▲ +27.44% (+12.72) ▲ +163.69%
$26,369
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.36$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.55 62.7M ▼ -0.19% (-0.18) ▼ -0.48% (-0.44) ▼ -6.36% (-6.16) ▼ -13.72% (-14.40) ▼ -3.42% (-3.21) ▲ +3.49% (+3.05) ▲ +187.32%
$28,732
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.6%
$89.33$91.78
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
⏸️ UPRO (Y, F, Z, S) $119.20 2.5M ▼ -0.26% (-0.31) ▲ +2.47% (+2.87) ▲ +2.51% (+2.92) ▲ +96.90% (+58.66) ▲ +2.97% (+3.44) ▲ +33.98% (+30.23) ▲ +260.47%
$36,047
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.23$122.94
Width: 9.7% – Inside
Implied Move ±2.0%
$117.16$121.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.67 3.1M ▼ -0.26% (-0.26) ▲ +0.09% (+0.10) ▲ +7.97% (+7.50) ▲ +31.75% (+24.50) ▲ +1.76% (+1.75) ▲ +40.97% (+29.55) ▲ +24.31%
$12,431
Day
$101.52$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.18
Width: 11.0% – Inside
Implied Move ±1.2%
$100.65$102.68
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $98.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ SPXL (Y, F, Z, S) $227.11 1.2M ▼ -0.29% (-0.66) ▲ +2.47% (+5.47) ▲ +2.49% (+5.51) ▲ +97.17% (+111.93) ▲ +2.95% (+6.50) ▲ +34.03% (+57.66) ▲ +262.35%
$36,235
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.37
Width: 9.8% – Inside
Implied Move ±2.0%
$223.31$230.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.16 811.5K ▼ -0.30% (-0.20) ▲ +4.04% (+2.61) ▲ +1.07% (+0.71) ▲ +48.13% (+21.82) ▲ +3.95% (+2.55) ▲ +62.68% (+25.88) ▲ +184.08%
$28,408
Day
$67.07$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.24
Width: 6.4% – Inside
Implied Move ±4.0%
$64.88$69.44
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $614.99 1.5M ▼ -0.35% (-2.16) ▲ +3.79% (+22.48) ▲ +9.30% (+52.34) ▲ +42.86% (+184.51) ▲ +6.13% (+35.54) ▲ +13.26% (+71.98) ▲ +13.63%
$11,363
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.29$584.13$619.98
Width: 12.3% – Inside
Implied Move ±1.3%
$608.09$621.89
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $593.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ SPYU (Y, F, Z, S) $56.88 361.6K ▼ -0.35% (-0.20) ▲ +3.10% (+1.71) ▲ +2.10% (+1.17) ▲ +119.44% (+30.96) ▲ +3.72% (+2.04) ▲ +19.97% (+9.47) ▲ +435.59%
$53,559
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.39 774.3K ▼ -0.40% (-0.95) ▲ +7.73% (+17.11) ▲ +5.00% (+11.35) ▲ +33.62% (+59.98) ▲ +9.83% (+21.33) ▲ +15.81% (+32.54) ▲ +56.66%
$15,666
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.16$227.67$242.17
Width: 12.7% – Inside
Implied Move ±1.8%
$234.70$242.08
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
⏸️ SHOP (Y, F, Z, S) $166.06 2.1M ▼ -0.41% (-0.68) ▲ +5.64% (+8.86) ▲ +3.86% (+6.17) ▲ +82.56% (+75.10) ▲ +3.16% (+5.09) ▲ +54.27% (+58.42) ▲ +346.52%
$44,652
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.27$165.76$173.25
Width: 9.0% – Inside
Implied Move ±2.7%
$162.31$169.81
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ QQQI (Y, F, Z, S) $54.18 2.0M ▼ -0.44% (-0.24) ▲ +0.78% (+0.42) ▼ -0.15% (-0.08) ▲ +30.33% (+12.61) ▲ +0.59% (+0.32) ▲ +18.54% (+8.47) ▲ +43.00%
$14,300
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $808.55 631.6K ▼ -0.46% (-3.72) ▲ +4.15% (+32.24) ▲ +16.75% (+115.97) ▲ +38.13% (+223.20) ▲ +4.75% (+36.68) ▲ +10.83% (+79.01) ▲ +19.48%
$11,948
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.71$768.81$812.91
Width: 11.5% – Inside
Implied Move ±2.3%
$792.82$824.29
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $775.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ ROP (Y, F, Z, S) $435.45 364.8K ▼ -0.49% (-2.15) ▲ +0.21% (+0.91) ▼ -0.97% (-4.28) ▼ -20.57% (-112.79) ▼ -1.97% (-8.77) ▼ -14.10% (-71.49) ▲ +0.00%
$10,000
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.91$443.89$455.87
Width: 5.4% – Inside
Implied Move ±3.8%
$421.35$449.56
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $422.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ QQQE (Y, F, Z, S) $104.32 61.8K ▼ -0.50% (-0.52) ▲ +1.91% (+1.96) ▲ +1.01% (+1.04) ▲ +24.71% (+20.67) ▲ +1.96% (+2.01) ▲ +15.30% (+13.85) ▲ +63.27%
$16,327
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.20$107.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $202.07 6.6M ▼ -0.50% (-1.01) ▲ +9.19% (+17.01) ▲ +21.87% (+36.26) ▲ +204.67% (+135.75) ▲ +18.05% (+30.89) ▲ +164.69% (+125.73) ▲ +360.86%
$46,086
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$147.53$176.78$206.03
Width: 33.1% – Inside
Implied Move ±2.4%
$197.91$206.23
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $187.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.5%
⏸️ BKNG (Y, F, Z, S) $5417.73 51.8K ▼ -0.51% (-27.99) ▲ +1.78% (+94.53) ▲ +4.27% (+221.98) ▲ +15.13% (+711.98) ▲ +1.17% (+62.40) ▲ +12.02% (+581.25) ▲ +149.34%
$24,934
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.39$5384.62$5503.86
Width: 4.4% – Inside
Implied Move ±1.6%
$5344.97$5490.50
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5236.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ JEPQ (Y, F, Z, S) $58.62 3.0M ▼ -0.53% (-0.31) ▲ +0.90% (+0.53) ▲ +0.60% (+0.35) ▲ +28.41% (+12.97) ▲ +0.85% (+0.50) ▲ +15.26% (+7.76) ▲ +95.32%
$19,532
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.90$59.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.35 2.2M ▼ -0.54% (-0.69) ▲ +1.74% (+2.16) ▲ +4.21% (+5.10) ▼ -1.82% (-2.34) ▲ +0.85% (+1.06) ▲ +12.69% (+14.22) ▲ +19.43%
$11,943
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±2.0%
$124.18$128.52
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ HOOD (Y, F, Z, S) $116.32 10.4M ▼ -0.56% (-0.65) ▲ +0.96% (+1.11) ▼ -14.29% (-19.39) ▲ +160.46% (+71.66) ▲ +2.85% (+3.22) ▲ +185.03% (+75.51) ▲ +1260.47%
$136,047
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.74$119.41$129.07
Width: 16.2% – Inside
Implied Move ±2.8%
$113.55$119.09
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
⏸️ ONEQ (Y, F, Z, S) $92.14 196.6K ▼ -0.62% (-0.57) ▲ +0.85% (+0.78) ▼ -0.56% (-0.52) ▲ +41.07% (+26.83) ▲ +0.81% (+0.74) ▲ +20.85% (+15.90) ▲ +125.95%
$22,595
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$91.03$93.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ BA (Y, F, Z, S) $226.70 4.6M ▼ -0.62% (-1.42) ▼ -0.47% (-1.07) ▲ +13.14% (+26.33) ▲ +31.52% (+54.33) ▲ +4.41% (+9.58) ▲ +31.99% (+54.94) ▲ +8.69%
$10,869
Day
$226.15$233.11
52W
$128.88$242.69
Bollinger Bands
$196.04$215.32$234.61
Width: 17.9% – Inside
Implied Move ±1.6%
$223.60$229.80
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $217.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ GS (Y, F, Z, S) $935.08 960.5K ▼ -0.63% (-5.94) ▲ +2.27% (+20.74) ▲ +6.67% (+58.50) ▲ +79.38% (+413.78) ▲ +6.38% (+56.08) ▲ +64.51% (+366.66) ▲ +185.62%
$28,562
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.12$903.38$952.63
Width: 10.9% – Inside
Implied Move ±1.7%
$921.73$948.43
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.81 | SL: $897.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
SPCE (Y, F, Z, S) $3.15 3.1M ▼ -0.63% (-0.02) ▼ -4.26% (-0.14) ▼ -17.33% (-0.66) ▲ +11.30% (+0.32) ▼ -1.87% (-0.06) ▼ -46.61% (-2.75) ▼ -95.97%
$403
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±7.0%
$2.96$3.34
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.9%
🟠 EDC (Y, F, Z, S) $60.52 42.3K ▼ -0.64% (-0.39) ▲ +2.59% (+1.53) ▲ +16.09% (+8.39) ▲ +117.74% (+32.72) ▲ +10.92% (+5.96) ▲ +117.35% (+32.68) ▲ +88.42%
$18,842
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.86$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $316.61 7.5M ▼ -0.65% (-2.07) ▼ -0.94% (-2.99) ▲ +4.63% (+14.02) ▲ +102.54% (+160.30) ▲ +4.19% (+12.72) ▲ +54.93% (+112.25) ▲ +313.09%
$41,309
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.82$301.61$329.40
Width: 18.4% – Inside
Implied Move ±1.8%
$311.74$321.49
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
CDNS (Y, F, Z, S) $318.46 609.6K ▼ -0.65% (-2.08) ▲ +2.60% (+8.06) ▼ -4.96% (-16.61) ▲ +19.98% (+53.04) ▲ +1.88% (+5.88) ▲ +5.20% (+15.73) ▲ +91.94%
$19,194
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.28$318.00$333.72
Width: 9.9% – Inside
Implied Move ±3.5%
$308.88$328.04
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
⏸️ SMCI (Y, F, Z, S) $29.81 16.2M ▼ -0.67% (-0.20) ▼ -3.71% (-1.15) ▼ -14.88% (-5.21) ▼ -9.39% (-3.09) ▲ +1.84% (+0.54) ▼ -8.59% (-2.80) ▲ +251.66%
$35,166
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$28.00$30.90$33.80
Width: 18.8% – Inside
Implied Move ±3.3%
$28.98$30.64
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.8%
⏸️ ETN (Y, F, Z, S) $320.44 3.0M ▼ -0.69% (-2.23) ▼ -2.10% (-6.87) ▼ -6.24% (-21.32) ▲ +16.99% (+46.53) ▲ +0.61% (+1.93) ▼ -6.21% (-21.22) ▲ +107.37%
$20,737
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.72$326.20$346.68
Width: 12.6% – Inside
Implied Move ±1.9%
$315.40$325.48
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
⏸️ DFEN (Y, F, Z, S) $74.07 658.5K ▼ -0.70% (-0.53) ▲ +5.28% (+3.71) ▲ +36.34% (+19.74) ▲ +202.64% (+49.60) ▲ +15.96% (+10.19) ▲ +193.94% (+48.87) ▲ +377.29%
$47,729
Day
$73.31$83.98
52W
$15.97$83.98
Bollinger Bands
$52.45$65.73$79.01
Width: 40.4% – Inside
Implied Move ±9.7%
$67.95$80.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $709.46 220.9K ▼ -0.71% (-5.09) ▲ +5.89% (+39.47) ▲ +1.49% (+10.40) ▲ +66.29% (+282.83) ▲ +4.87% (+32.93) ▲ +64.09% (+277.10) ▲ +58.33%
$15,833
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.61$694.56$718.51
Width: 6.9% – Inside
Implied Move ±2.7%
$693.06$725.86
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $678.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ WBD (Y, F, Z, S) $28.39 21.3M ▼ -0.72% (-0.20) ▼ -0.44% (-0.12) ▲ +0.44% (+0.12) ▲ +240.76% (+20.06) ▼ -1.51% (-0.43) ▲ +182.16% (+18.32) ▲ +144.49%
$24,449
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.07$28.70
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ QQQ (Y, F, Z, S) $619.32 69.3M ▼ -0.75% (-4.70) ▲ +1.01% (+6.20) ▼ -0.79% (-4.93) ▲ +36.73% (+166.38) ▲ +0.82% (+5.01) ▲ +20.80% (+106.65) ▲ +133.05%
$23,305
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.32
Width: 4.5% – Inside
Implied Move ±0.3%
$617.95$620.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.99 2.3M ▼ -0.76% (-1.94) ▲ +1.01% (+2.55) ▼ -0.79% (-2.04) ▲ +36.84% (+68.65) ▲ +0.82% (+2.07) ▲ +20.85% (+43.99) ▲ +133.51%
$23,351
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.94
Width: 4.5% – Inside
Implied Move ±2.0%
$250.61$259.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $643.57 5.2M ▼ -0.79% (-5.12) ▼ -1.05% (-6.84) ▼ -1.96% (-12.85) ▲ +23.98% (+124.47) ▼ -2.50% (-16.52) ▲ +5.71% (+34.77) ▲ +400.55%
$50,055
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.22$656.35$671.48
Width: 4.6% – Inside
Implied Move ±1.4%
$636.02$651.12
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $617.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.8%
SNPS (Y, F, Z, S) $515.52 636.0K ▼ -0.80% (-4.18) ▲ +7.31% (+35.10) ▲ +10.66% (+49.67) ▲ +22.09% (+93.29) ▲ +9.75% (+45.80) ▲ +2.69% (+13.52) ▲ +58.16%
$15,816
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.93$477.52$516.11
Width: 16.2% – Inside
Implied Move ±2.0%
$506.76$524.28
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $489.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ C (Y, F, Z, S) $120.35 5.8M ▼ -0.84% (-1.02) ▲ +1.39% (+1.65) ▲ +9.98% (+10.92) ▲ +85.28% (+55.39) ▲ +3.14% (+3.66) ▲ +68.84% (+49.07) ▲ +182.33%
$28,233
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.37$116.78$125.19
Width: 14.4% – Inside
Implied Move ±2.0%
$118.29$122.41
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
MCHP (Y, F, Z, S) $73.29 4.8M ▼ -0.87% (-0.65) ▲ +12.71% (+8.26) ▲ +9.64% (+6.44) ▲ +78.98% (+32.34) ▲ +15.03% (+9.57) ▲ +34.10% (+18.64) ▲ +6.84%
$10,684
Day
$71.69$73.61
52W
$33.33$75.98
Bollinger Bands
$60.25$66.97$73.68
Width: 20.0% – Inside
Implied Move ±2.3%
$71.86$74.73
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
⏸️ SCHG (Y, F, Z, S) $32.62 9.2M ▼ -0.90% (-0.29) ▲ +0.38% (+0.12) ▼ -0.80% (-0.26) ▲ +35.09% (+8.48) ▲ +0.02% (+0.01) ▲ +16.35% (+4.59) ▲ +136.92%
$23,692
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.8%
$32.11$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.21 10.2M ▼ -0.91% (-1.45) ▲ +1.74% (+2.70) ▲ +5.95% (+8.89) ▲ +18.16% (+24.31) ▲ +2.20% (+3.41) ▲ +14.64% (+20.21) ▲ +24.65%
$12,465
Day
$158.13$160.50
52W
$125.63$160.59
Bollinger Bands
$151.18$155.12$159.05
Width: 5.1% – Inside
Implied Move ±1.2%
$156.57$159.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.64 | SL: $154.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $486.93 828.5K ▼ -0.93% (-4.56) ▲ +0.15% (+0.73) ▼ -1.14% (-5.61) ▲ +35.53% (+127.65) ▼ -0.19% (-0.93) ▲ +18.24% (+75.12) ▲ +129.07%
$22,907
Day
$486.33$491.48
52W
$315.12$504.86
Bollinger Bands
$478.19$488.54$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.78$496.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $477.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.56 3.6M ▼ -0.93% (-3.32) ▲ +1.75% (+6.08) ▲ +7.98% (+26.06) ▲ +6.01% (+19.99) ▲ +0.53% (+1.85) ▲ +13.58% (+42.16) ▲ +64.97%
$16,497
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.49
Width: 8.0% – Inside
Implied Move ±1.0%
$349.56$355.56
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
🟠 XME (Y, F, Z, S) $113.10 1.3M ▼ -0.94% (-1.07) ▲ +5.18% (+5.57) ▲ +13.84% (+13.75) ▲ +105.10% (+57.96) ▲ +9.16% (+9.49) ▲ +96.81% (+55.63) ▲ +119.19%
$21,919
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.98$106.10$115.23
Width: 17.2% – Inside
Implied Move ±3.7%
$109.51$116.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.90 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.07 45.9K ▼ -0.96% (-0.71) ▲ +5.58% (+3.86) ▲ +7.37% (+5.01) ▲ +267.02% (+53.16) ▲ +11.27% (+7.40) ▲ +70.57% (+30.23) ▲ +177.77%
$27,777
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.54
Width: 19.1% – Inside
Implied Move ±3.1%
$71.11$75.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AFRM (Y, F, Z, S) $82.24 1.8M ▼ -0.98% (-0.81) ▲ +11.09% (+8.21) ▲ +20.20% (+13.82) ▲ +75.58% (+35.40) ▲ +10.49% (+7.81) ▲ +40.17% (+23.57) ▲ +772.11%
$87,211
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.68$75.25$84.83
Width: 25.4% – Inside
Implied Move ±3.0%
$80.11$84.37
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
JNJ (Y, F, Z, S) $205.37 3.1M ▼ -1.02% (-2.12) ▼ -0.95% (-1.98) ▲ +2.71% (+5.41) ▲ +35.14% (+53.40) ▼ -0.76% (-1.58) ▲ +48.77% (+67.33) ▲ +28.14%
$12,814
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.2%
$203.19$207.55
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
⏸️ ISRG (Y, F, Z, S) $585.58 564.4K ▼ -1.13% (-6.69) ▲ +4.20% (+23.60) ▲ +4.92% (+27.45) ▲ +20.01% (+97.65) ▲ +3.39% (+19.22) ▲ +7.64% (+41.56) ▲ +121.03%
$22,103
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.95$568.83$596.70
Width: 9.8% – Inside
Implied Move ±1.8%
$576.42$594.74
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
CSCO (Y, F, Z, S) $73.76 11.0M ▼ -1.28% (-0.96) ▼ -2.99% (-2.28) ▼ -6.73% (-5.32) ▲ +34.92% (+19.09) ▼ -3.73% (-2.86) ▲ +27.63% (+15.97) ▲ +65.32%
$16,532
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.04$76.91$79.77
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.94$74.59
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
⏸️ CRM (Y, F, Z, S) $262.72 2.6M ▼ -1.28% (-3.40) ▲ +3.59% (+9.10) ▲ +0.81% (+2.12) ▲ +5.40% (+13.47) ▼ -0.83% (-2.19) ▼ -19.11% (-62.06) ▲ +80.77%
$18,077
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±1.5%
$259.34$266.09
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
⏸️ AZN (Y, F, Z, S) $93.94 2.3M ▼ -1.28% (-1.22) ▲ +2.59% (+2.37) ▲ +4.59% (+4.12) ▲ +38.07% (+25.90) ▲ +2.19% (+2.01) ▲ +44.10% (+28.75) ▲ +41.17%
$14,117
Day
$93.78$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.88
Width: 6.3% – Inside
Implied Move ±2.9%
$91.64$96.24
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
TARK (Y, F, Z, S) $53.06 29.3K ▼ -1.29% (-0.69) ▲ +6.10% (+3.05) ▼ -5.37% (-3.01) ▲ +145.52% (+31.45) ▲ +9.29% (+4.51) ▲ +44.32% (+16.29) ▲ +195.77%
$29,577
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $476.85 6.5M ▼ -1.37% (-6.62) ▲ +0.83% (+3.91) ▼ -3.08% (-15.17) ▲ +28.05% (+104.46) ▼ -1.40% (-6.77) ▲ +13.14% (+55.40) ▲ +114.97%
$21,497
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.92$481.40$491.89
Width: 4.4% – Inside
Implied Move ±1.1%
$472.35$481.35
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
⏸️ ORCL (Y, F, Z, S) $190.15 13.3M ▼ -1.40% (-2.69) ▼ -2.84% (-5.57) ▼ -14.17% (-31.38) ▲ +45.27% (+59.25) ▼ -2.44% (-4.76) ▲ +17.71% (+28.61) ▲ +127.49%
$22,749
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.88$211.75
Width: 18.4% – Inside
Implied Move ±2.5%
$186.19$194.10
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.1%
SHPU (Y, F, Z, S) $30.63 3.2K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $256.64 23.0M ▼ -1.42% (-3.69) ▼ -5.30% (-14.37) ▼ -7.41% (-20.54) ▲ +25.86% (+52.73) ▼ -5.60% (-15.22) ▲ +6.22% (+15.03) ▲ +100.16%
$20,016
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$259.92$271.42$282.92
Width: 8.5% – Below Lower
Implied Move ±1.3%
$253.76$259.52
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
PANW (Y, F, Z, S) $191.11 2.8M ▼ -1.44% (-2.79) ▲ +6.55% (+11.74) ▼ -1.99% (-3.89) ▲ +13.54% (+22.79) ▲ +3.75% (+6.91) ▲ +10.58% (+18.28) ▲ +182.96%
$28,296
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±1.9%
$188.04$194.18
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ QTUM (Y, F, Z, S) $114.61 199.5K ▼ -1.44% (-1.68) ▲ +1.98% (+2.23) ▲ +0.58% (+0.67) ▲ +60.83% (+43.35) ▲ +4.51% (+4.95) ▲ +44.06% (+35.05) ▲ +188.47%
$28,847
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.93$117.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $611.81 275.9K ▼ -1.47% (-9.10) ▲ +8.58% (+48.36) ▲ +11.92% (+65.16) ▲ +6.05% (+34.91) ▲ +7.73% (+43.88) ▲ +5.97% (+34.47) ▲ +244.78%
$34,478
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.25$581.44$625.63
Width: 15.2% – Inside
Implied Move ±5.4%
$583.88$639.74
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $566.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
FBL (Y, F, Z, S) $30.90 767.5K ▼ -1.47% (-0.46) ▼ -2.22% (-0.70) ▼ -4.65% (-1.51) ▲ +33.50% (+7.75) ▼ -4.95% (-1.61) ▼ -11.60% (-4.05) ▲ +703.84%
$80,384
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.63$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 17.0M ▼ -1.48% (-0.02) ▼ -6.99% (-0.11) ▼ -34.32% (-0.78) ▼ -44.74% (-1.21) ▼ -4.01% (-0.06) ▼ -62.09% (-2.45) ▼ -96.19%
$381
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±4.7%
$1.44$1.56
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.4%
BIIB (Y, F, Z, S) $184.10 448.9K ▼ -1.51% (-2.82) ▲ +3.53% (+6.27) ▲ +4.69% (+8.26) ▲ +55.79% (+65.93) ▲ +4.61% (+8.10) ▲ +22.12% (+33.35) ▼ -32.99%
$6,701
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$168.00$176.32$184.64
Width: 9.4% – Inside
Implied Move ±1.6%
$181.56$186.63
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
⏸️ TTWO (Y, F, Z, S) $252.71 564.3K ▼ -1.54% (-3.96) ▲ +0.44% (+1.11) ▲ +1.60% (+3.98) ▲ +18.48% (+39.41) ▼ -1.30% (-3.32) ▲ +37.54% (+68.97) ▲ +140.45%
$24,045
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.43
Width: 9.1% – Inside
Implied Move ±1.5%
$249.49$255.93
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $243.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.8%
⏸️ SKYY (Y, F, Z, S) $128.87 55.2K ▼ -1.67% (-2.19) ▲ +0.86% (+1.10) ▼ -4.25% (-5.72) ▲ +31.73% (+31.04) ▼ -0.93% (-1.21) ▲ +6.74% (+8.14) ▲ +124.86%
$22,486
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.94$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.45 2.1M ▼ -1.68% (-1.79) ▲ +1.78% (+1.83) ▼ -5.00% (-5.50) ▲ +17.61% (+15.64) ▼ -1.17% (-1.24) ▲ +5.29% (+5.25) ▲ +101.81%
$20,181
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.87$107.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.17 4.1M ▼ -1.74% (-1.47) ▼ -6.96% (-6.22) ▼ -6.45% (-5.73) ▲ +54.90% (+29.48) ▼ -2.13% (-1.81) ▼ -29.44% (-34.69) ▲ +127.59%
$22,759
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.7%
$81.26$85.07
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.9%
⏸️ IYW (Y, F, Z, S) $199.10 761.7K ▼ -1.75% (-3.55) ▼ -0.40% (-0.79) ▼ -2.51% (-5.12) ▲ +47.64% (+64.24) ▼ -0.29% (-0.58) ▲ +23.84% (+38.32) ▲ +166.36%
$26,636
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.85$203.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.24 5.2M ▼ -1.76% (-6.78) ▲ +1.32% (+4.94) ▲ +2.82% (+10.38) ▲ +90.75% (+179.95) ▲ +5.03% (+18.11) ▲ +50.42% (+126.79) ▲ +254.54%
$35,454
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.34$364.01$389.68
Width: 14.1% – Inside
Implied Move ±1.4%
$373.61$382.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $752.27 461.5K ▼ -1.81% (-13.83) ▼ -0.49% (-3.71) ▼ -3.00% (-23.30) ▲ +45.45% (+235.07) ▼ -0.20% (-1.51) ▲ +20.56% (+128.29) ▲ +136.46%
$23,646
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.71$757.98$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.44$767.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.50 1.6M ▼ -1.82% (-1.27) ▲ +9.85% (+6.14) ▼ -9.73% (-7.38) ▲ +38.24% (+18.95) ▲ +16.00% (+9.45) ▲ +82.72% (+31.01) ▲ +70.19%
$17,019
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.05$74.75
Width: 26.3% – Inside
Implied Move ±3.3%
$66.60$70.40
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
XLK (Y, F, Z, S) $143.85 12.4M ▼ -1.83% (-2.68) ▼ -0.31% (-0.45) ▼ -2.67% (-3.95) ▲ +45.92% (+45.27) ▼ -0.08% (-0.12) ▲ +23.78% (+27.63) ▲ +133.00%
$23,300
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.11$145.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.02 207.2K ▼ -1.92% (-4.40) ▼ -0.65% (-1.46) ▼ -3.11% (-7.20) ▲ +45.49% (+70.04) ▼ -0.29% (-0.65) ▲ +20.74% (+38.48) ▲ +138.13%
$23,813
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.00$225.98$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.84$230.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $807.28 413.5K ▼ -2.02% (-16.67) ▼ -1.96% (-16.16) ▲ +1.54% (+12.27) ▲ +16.98% (+117.16) ▼ -1.59% (-13.01) ▲ +37.35% (+219.51) ▲ +114.47%
$21,447
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$804.92$819.78$834.65
Width: 3.6% – Inside
Implied Move ±0.3%
$805.15$809.41
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $778.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
BB (Y, F, Z, S) $3.81 7.2M ▼ -2.06% (-0.08) ▲ +0.26% (+0.01) ▼ -13.61% (-0.60) ▲ +15.81% (+0.52) ▲ +0.53% (+0.02) ▼ -5.93% (-0.24) ▲ +10.12%
$11,012
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.2%
$3.64$3.98
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.9%
⏸️ KLAC (Y, F, Z, S) $1330.62 273.9K ▼ -2.14% (-29.07) ▲ +4.41% (+56.15) ▲ +8.57% (+105.01) ▲ +103.77% (+677.61) ▲ +9.51% (+115.54) ▲ +95.57% (+650.24) ▲ +235.60%
$33,560
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.72$1264.50$1378.27
Width: 18.0% – Inside
Implied Move ±5.4%
$1269.54$1391.70
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1247.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.7%
⏸️ SPRX (Y, F, Z, S) $39.46 267.6K ▼ -2.20% (-0.89) ▼ -2.20% (-0.89) ▼ -3.64% (-1.49) ▲ +99.09% (+19.64) ▲ +2.50% (+0.96) ▲ +45.23% (+12.29) ▲ +228.64%
$32,864
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.19$40.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.92 148.4M ▼ -2.27% (-1.25) ▲ +3.00% (+1.57) ▼ -3.58% (-2.00) ▲ +125.63% (+30.02) ▲ +2.28% (+1.20) ▲ +34.77% (+13.91) ▲ +522.64%
$62,264
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.7%
$52.69$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.38 69.5K ▼ -2.37% (-0.30) ▲ +5.27% (+0.62) ▲ +0.91% (+0.11) ▲ +157.41% (+7.57) ▲ +0.65% (+0.08) ▲ +79.03% (+5.47) ▲ +39.84%
$13,984
Day
$12.33$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.17$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.00 2.8M ▼ -2.53% (-2.02) ▲ +0.15% (+0.12) ▼ -6.59% (-5.50) ▼ -19.59% (-19.00) ▼ -1.78% (-1.42) ▼ -18.79% (-18.04) ▲ +57.85%
$15,785
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.36$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.85$79.14
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
🟠 CURE (Y, F, Z, S) $118.64 44.6K ▼ -2.54% (-3.09) ▲ +5.01% (+5.66) ▲ +17.41% (+17.59) ▲ +44.44% (+36.50) ▲ +6.35% (+7.08) ▲ +23.34% (+22.45) ▲ +14.47%
$11,447
Day
$118.64$123.60
52W
$65.57$123.80
Bollinger Bands
$104.61$112.46$120.30
Width: 14.0% – Inside
Implied Move ±1.1%
$117.49$119.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.44 | SL: $111.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.22 122.9M ▼ -2.59% (-4.89) ▼ -2.45% (-4.63) ▼ -0.41% (-0.75) ▲ +79.39% (+81.53) ▼ -1.22% (-2.28) ▲ +31.52% (+44.15) ▲ +1079.96%
$117,996
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.58$195.43
Width: 12.9% – Inside
Implied Move ±1.8%
$181.39$187.05
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $174.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
DASH (Y, F, Z, S) $224.49 1.6M ▼ -2.62% (-6.03) ▲ +2.14% (+4.70) ▼ -2.39% (-5.50) ▲ +23.90% (+43.30) ▼ -0.88% (-1.99) ▲ +29.23% (+50.77) ▲ +367.20%
$46,720
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.17$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.4%
$219.87$229.11
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ ARM (Y, F, Z, S) $112.64 3.1M ▼ -2.62% (-3.04) ▼ -1.82% (-2.09) ▼ -20.63% (-29.28) ▲ +7.12% (+7.48) ▲ +3.05% (+3.33) ▼ -22.42% (-32.56) ▲ +77.14%
$17,714
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.45$117.43$135.42
Width: 30.6% – Inside
Implied Move ±2.8%
$110.01$115.28
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
XBI (Y, F, Z, S) $123.09 6.3M ▼ -2.64% (-3.34) ▲ +1.29% (+1.57) ▲ +1.90% (+2.30) ▲ +56.19% (+44.28) ▲ +0.95% (+1.16) ▲ +33.84% (+31.12) ▲ +52.27%
$15,227
Day
$122.81$125.48
52W
$66.42$129.12
Bollinger Bands
$118.88$122.83$126.78
Width: 6.4% – Inside
Implied Move ±2.3%
$120.68$125.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.19 1.9M ▼ -2.70% (-29.90) ▼ -0.20% (-2.17) ▲ +9.77% (+95.97) ▲ +30.74% (+253.50) ▲ +0.33% (+3.51) ▲ +37.98% (+296.80) ▲ +215.61%
$31,561
Day
$1076.57$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.21$1061.26$1115.32
Width: 10.2% – Inside
Implied Move ±1.8%
$1061.70$1094.69
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.42 | SL: $1023.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.20 268.4K ▼ -2.78% (-1.15) ▲ +1.46% (+0.58) ▼ -7.32% (-3.17) ▲ +48.46% (+13.12) ▼ -3.02% (-1.25) ▲ +8.70% (+3.22) ▲ +131.03%
$23,103
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.36$41.17$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.23$45.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $29.90 4.1M ▼ -2.78% (-0.86) ▼ -10.33% (-3.45) ▼ -14.86% (-5.22) ▲ +43.19% (+9.02) ▼ -10.95% (-3.68) ▼ -7.70% (-2.50) ▲ +130.77%
$23,077
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.62$33.55$36.48
Width: 17.5% – Below Lower
Implied Move ±5.8%
$28.42$31.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.19 89.4K ▼ -2.87% (-1.87) ▼ -2.40% (-1.55) ▼ -7.45% (-5.09) ▲ +46.52% (+20.06) ▼ -1.37% (-0.87) ▲ +23.16% (+11.88) ▲ +183.00%
$28,300
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.53$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.69$75.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.56 3.5M ▼ -2.88% (-4.34) ▼ -0.60% (-0.89) ▼ -14.28% (-24.42) ▼ -9.83% (-15.98) ▼ -4.33% (-6.63) ▼ -30.15% (-63.26) ▲ +93.58%
$19,358
Day
$146.53$150.30
52W
$135.73$239.62
Bollinger Bands
$139.94$155.62$171.31
Width: 20.2% – Inside
Implied Move ±2.1%
$143.88$149.24
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.81 | SL: $138.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.3%
⏸️ VRTX (Y, F, Z, S) $469.89 927.3K ▼ -2.95% (-14.26) ▲ +3.93% (+17.76) ▲ +7.52% (+32.88) ▼ -4.58% (-22.54) ▲ +3.65% (+16.53) ▲ +14.02% (+57.78) ▲ +65.90%
$16,590
Day
$469.05$485.69
52W
$362.50$519.68
Bollinger Bands
$438.20$457.10$476.00
Width: 8.3% – Inside
Implied Move ±2.0%
$461.74$478.03
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.64 | SL: $450.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
TTD (Y, F, Z, S) $37.51 7.7M ▼ -2.96% (-1.14) ▼ -0.46% (-0.17) ▼ -4.80% (-1.89) ▼ -25.11% (-12.57) ▼ -1.19% (-0.45) ▼ -69.14% (-84.01) ▼ -14.74%
$8,526
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.76$38.26
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ AMD (Y, F, Z, S) $203.68 14.6M ▼ -3.02% (-6.34) ▼ -8.86% (-19.79) ▼ -8.09% (-17.94) ▲ +125.33% (+113.29) ▼ -4.89% (-10.48) ▲ +67.17% (+81.84) ▲ +202.91%
$30,291
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.60$213.03$226.46
Width: 12.6% – Inside
Implied Move ±2.3%
$199.73$207.63
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $188.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
⏸️ ORCX (Y, F, Z, S) $16.32 3.0M ▼ -3.03% (-0.51) ▼ -5.88% (-1.02) ▼ -29.38% (-6.79) ▲ +51.79% (+5.57) ▼ -5.28% (-0.91) ▼ -20.62% (-4.24) ▼ -20.62%
$7,938
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±11.5%
$14.72$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.09 10.2K ▼ -3.04% (-1.57) ▲ +0.99% (+0.49) ▼ -8.07% (-4.40) ▲ +107.57% (+25.96) ▲ +1.45% (+0.72) ▲ +44.46% (+15.42) ▲ +99.68%
$19,968
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.32 3.6M ▼ -3.24% (-4.03) ▼ -1.06% (-1.28) ▲ +1.47% (+1.74) ▲ +15.45% (+16.10) ▼ -1.98% (-2.42) ▲ +38.75% (+33.60) ▲ +57.12%
$15,712
Day
$120.32$125.11
52W
$86.16$127.86
Bollinger Bands
$117.72$122.24$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.74$121.89
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
PLTR (Y, F, Z, S) $175.78 25.3M ▼ -3.25% (-5.90) ▲ +4.72% (+7.92) ▼ -3.33% (-6.06) ▲ +74.35% (+74.96) ▼ -1.11% (-1.97) ▲ +157.63% (+107.55) ▲ +2604.32%
$270,432
Day
$175.54$185.66
52W
$63.40$207.52
Bollinger Bands
$169.40$183.96$198.52
Width: 15.8% – Inside
Implied Move ±2.5%
$172.12$179.44
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.2%
WEBL (Y, F, Z, S) $27.19 93.5K ▼ -3.27% (-0.92) ▲ +3.54% (+0.93) ▼ -5.75% (-1.66) ▲ +62.89% (+10.50) ▼ -0.62% (-0.17) ▼ -1.75% (-0.48) ▲ +355.19%
$45,519
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.55$27.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.44 1.1M ▼ -3.28% (-11.20) ▲ +0.85% (+2.80) ▲ +5.29% (+16.59) ▲ +21.79% (+59.13) ▲ +0.96% (+3.13) ▲ +29.14% (+74.56) ▲ +34.64%
$13,464
Day
$330.25$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.32$339.72
Width: 7.6% – Inside
Implied Move ±1.4%
$326.54$334.34
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $317.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ ASML (Y, F, Z, S) $1187.97 885.5K ▼ -3.30% (-40.50) ▲ +2.08% (+24.19) ▲ +6.89% (+76.53) ▲ +81.89% (+534.84) ▲ +11.04% (+118.11) ▲ +61.20% (+451.03) ▲ +96.51%
$19,651
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.75$1105.52$1241.29
Width: 24.6% – Inside
Implied Move ±2.0%
$1167.67$1208.27
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1126.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
⏸️ CVNA (Y, F, Z, S) $435.70 1.8M ▼ -3.35% (-15.08) ▲ +8.86% (+35.45) ▼ -4.52% (-20.63) ▲ +97.20% (+214.76) ▲ +3.24% (+13.68) ▲ +121.16% (+238.70) ▲ +9712.95%
$981,295
Day
$435.51$457.57
52W
$148.25$485.33
Bollinger Bands
$409.10$442.73$476.37
Width: 15.2% – Inside
Implied Move ±3.0%
$424.44$446.95
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.95 | SL: $399.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
⏸️ AMAT (Y, F, Z, S) $282.04 2.6M ▼ -3.48% (-10.17) ▲ +4.90% (+13.17) ▲ +5.58% (+14.89) ▲ +97.94% (+139.55) ▲ +9.75% (+25.05) ▲ +60.95% (+106.80) ▲ +172.09%
$27,209
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.37$266.41$292.44
Width: 19.5% – Inside
Implied Move ±2.2%
$276.86$287.21
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ DXCM (Y, F, Z, S) $67.63 3.8M ▼ -3.52% (-2.47) ▲ +1.64% (+1.09) ▲ +1.96% (+1.30) ▲ +1.15% (+0.77) ▲ +1.90% (+1.26) ▼ -15.56% (-12.46) ▼ -38.55%
$6,145
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.72
Width: 7.3% – Inside
Implied Move ±2.4%
$66.23$69.03
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.1%
⏸️ CRWD (Y, F, Z, S) $462.00 1.1M ▼ -3.53% (-16.91) ▲ +1.86% (+8.42) ▼ -10.81% (-55.98) ▲ +19.77% (+76.25) ▼ -1.44% (-6.76) ▲ +28.79% (+103.28) ▲ +378.41%
$47,841
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.11$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.0%
$454.03$469.97
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ SNOW (Y, F, Z, S) $225.25 2.2M ▼ -3.53% (-8.25) ▲ +3.94% (+8.54) ▲ +1.19% (+2.65) ▲ +52.83% (+77.86) ▲ +2.69% (+5.89) ▲ +39.88% (+64.22) ▲ +67.56%
$16,756
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.66
Width: 9.3% – Inside
Implied Move ±2.0%
$221.36$229.14
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $212.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ GE (Y, F, Z, S) $311.86 3.3M ▼ -3.64% (-11.78) ▼ -2.77% (-8.89) ▲ +9.43% (+26.88) ▲ +61.63% (+118.92) ▲ +1.24% (+3.83) ▲ +81.41% (+139.95) ▲ +445.99%
$54,599
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.51$332.93
Width: 15.8% – Inside
Implied Move ±2.0%
$306.58$317.13
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $296.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ AVGO (Y, F, Z, S) $330.67 12.6M ▼ -3.73% (-12.83) ▼ -4.87% (-16.95) ▼ -18.46% (-74.84) ▲ +88.04% (+154.82) ▼ -4.46% (-15.43) ▲ +45.51% (+103.42) ▲ +499.51%
$59,951
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.44$349.93$393.43
Width: 24.9% – Inside
Implied Move ±2.1%
$324.80$336.55
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $310.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.2%
⏸️ INSM (Y, F, Z, S) $169.19 900.0K ▼ -3.87% (-6.81) ▼ -4.48% (-7.93) ▼ -12.87% (-24.98) ▲ +138.97% (+98.39) ▼ -2.79% (-4.85) ▲ +157.44% (+103.47) ▲ +851.04%
$95,104
Day
$168.43$175.00
52W
$60.40$212.75
Bollinger Bands
$159.88$181.22$202.56
Width: 23.5% – Inside
Implied Move ±9.4%
$155.67$182.71
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.50 | SL: $154.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.2%
⏸️ MU (Y, F, Z, S) $326.14 22.9M ▼ -3.95% (-13.41) ▲ +3.40% (+10.72) ▲ +29.26% (+73.82) ▲ +348.08% (+253.35) ▲ +14.27% (+40.73) ▲ +229.15% (+227.05) ▲ +487.09%
$58,709
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.72$280.27$349.83
Width: 49.6% – Inside
Implied Move ±2.8%
$318.49$333.79
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
ABBV (Y, F, Z, S) $224.08 5.2M ▼ -4.00% (-9.34) ▼ -2.28% (-5.23) ▲ +0.49% (+1.09) ▲ +28.58% (+49.80) ▼ -1.93% (-4.41) ▲ +29.92% (+51.61) ▲ +54.71%
$15,471
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.6%
$221.03$227.13
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $213.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
🟠 INTC (Y, F, Z, S) $40.92 64.4M ▼ -4.01% (-1.71) ▲ +3.91% (+1.54) ▲ +1.04% (+0.42) ▲ +98.74% (+20.33) ▲ +10.90% (+4.02) ▲ +105.84% (+21.04) ▲ +44.79%
$14,479
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.12$38.02$41.92
Width: 20.5% – Inside
Implied Move ±2.6%
$40.02$41.82
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.80 | SL: $37.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.4%
⏸️ FNGU (Y, F, Z, S) $24.35 3.3M ▼ -4.13% (-1.05) ▲ +0.91% (+0.22) ▼ -18.51% (-5.53) ▲ +103.26% (+12.37) ▼ -3.60% (-0.91) ▲ +0.48% (+0.12) ▲ +0.48%
$10,048
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.85$25.89$28.93
Width: 23.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $606.33 1.6M ▼ -4.20% (-26.59) ▼ -1.94% (-11.99) ▼ -16.32% (-118.29) ▲ +140.27% (+353.98) ▼ -10.02% (-67.49) ▲ +84.18% (+277.13) ▲ +5856.09%
$595,609
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$598.53$679.71$760.88
Width: 23.9% – Inside
Implied Move ±3.0%
$591.02$621.64
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $542.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.0%
⏸️ NTSK (Y, F, Z, S) $16.90 2.2M ▼ -4.28% (-0.75) ▼ -0.03% (-0.00) ▼ -26.16% (-5.98) ▼ -24.88% (-5.59) ▼ -3.68% (-0.65) ▼ -24.88% (-5.59) ▼ -24.88%
$7,512
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.34$18.85$22.37
Width: 37.3% – Inside
Implied Move ±8.9%
$15.62$18.17
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.1%
⏸️ HIMS (Y, F, Z, S) $33.88 10.8M ▼ -4.46% (-1.58) ▲ +1.41% (+0.47) ▼ -14.92% (-5.94) ▲ +26.84% (+7.17) ▲ +4.34% (+1.41) ▲ +31.68% (+8.15) ▲ +424.46%
$52,446
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.2%
$32.96$34.80
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.1%
⏸️ ZS (Y, F, Z, S) $220.47 1.1M ▼ -4.63% (-10.69) ▼ -0.05% (-0.10) ▼ -9.28% (-22.54) ▲ +9.91% (+19.88) ▼ -1.98% (-4.45) ▲ +17.72% (+33.19) ▲ +110.47%
$21,047
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.31$229.68$242.05
Width: 10.8% – Inside
Implied Move ±2.0%
$216.72$224.21
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $209.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.4%
CEG (Y, F, Z, S) $321.78 2.6M ▼ -4.98% (-16.85) ▼ -12.14% (-44.47) ▼ -10.41% (-37.37) ▲ +53.95% (+112.76) ▼ -8.91% (-31.49) ▲ +32.70% (+79.30) ▲ +292.62%
$39,262
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$332.58$356.06$379.55
Width: 13.2% – Below Lower
Implied Move ±8.3%
$299.16$344.40
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $293.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
USD (Y, F, Z, S) $53.15 499.9K ▼ -5.00% (-2.80) ▼ -2.78% (-1.52) ▼ -6.05% (-3.43) ▲ +212.16% (+36.12) ▲ +1.22% (+0.64) ▲ +54.34% (+18.71) ▲ +1064.63%
$116,463
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.60$58.90
Width: 24.0% – Inside
Implied Move ±9.8%
$48.71$57.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.02 851.1K ▼ -5.25% (-0.33) ▼ -3.89% (-0.24) ▼ -38.54% (-3.77) ▼ -10.60% (-0.71) ▲ +5.56% (+0.32) ▼ -59.67% (-8.90) ▼ -59.67%
$4,033
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.63 5.1M ▼ -5.31% (-4.80) ▼ -4.89% (-4.40) ▼ -2.36% (-2.07) ▲ +175.51% (+54.55) ▼ -2.71% (-2.38) ▲ +19.69% (+14.09) ▲ +2652.01%
$275,201
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.31$85.67$96.03
Width: 24.2% – Inside
Implied Move ±3.4%
$83.16$88.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $256.30 148.4K ▼ -5.41% (-14.66) ▼ -1.09% (-2.83) ▼ -10.23% (-29.22) ▲ +206.58% (+172.70) ▼ -1.25% (-3.25) ▲ +58.01% (+94.10) ▲ +971.94%
$107,194
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.36$262.99$289.62
Width: 20.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $231.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.42 63.9M ▼ -5.49% (-2.87) ▲ +4.61% (+2.18) ▲ +3.41% (+1.63) ▲ +381.93% (+39.17) ▲ +17.58% (+7.39) ▲ +64.83% (+19.44) ▲ +338.03%
$43,803
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±4.5%
$47.53$51.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.28 292.1K ▼ -5.53% (-6.69) ▼ -5.20% (-6.26) ▼ -2.71% (-3.19) ▲ +175.59% (+72.81) ▼ -2.93% (-3.44) ▲ +20.30% (+19.28) ▲ +455.38%
$55,538
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.76$114.63$128.50
Width: 24.2% – Inside
Implied Move ±37.1%
$78.19$150.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.22 116.8K ▼ -5.56% (-1.66) ▼ -1.09% (-0.31) ▲ +18.82% (+4.47) ▲ +40.34% (+8.11) ▼ -0.21% (-0.06) ▲ +37.65% (+7.72) ▲ +37.65%
$13,765
Day
$28.22$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.65$30.27
Width: 19.0% – Inside
Implied Move ±6.2%
$26.74$29.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.57 584.2K ▼ -5.64% (-6.97) ▼ -1.35% (-1.59) ▼ -9.50% (-12.23) ▲ +166.98% (+72.91) ▼ -0.78% (-0.92) ▲ +35.53% (+30.56) ▲ +448.43%
$54,843
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.63$119.84$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$105.82$127.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $624.92 2.9M ▼ -5.65% (-37.40) ▼ -7.97% (-54.12) ▲ +0.01% (+0.09) ▲ +86.24% (+289.37) ▼ -4.31% (-28.16) ▲ +70.92% (+259.31) ▲ +377.61%
$47,761
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$617.45$666.76$716.07
Width: 14.8% – Inside
Implied Move ±2.5%
$611.49$638.36
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $580.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.74 563.1K ▼ -5.87% (-25.86) ▲ +3.78% (+15.09) ▲ +0.16% (+0.68) ▲ +154.97% (+252.08) ▼ -1.18% (-4.95) ▲ +66.78% (+166.06) ▲ +132.91%
$23,291
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.74$424.82$445.90
Width: 9.9% – Inside
Implied Move ±2.7%
$405.15$424.33
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
PWR (Y, F, Z, S) $410.64 733.8K ▼ -6.01% (-26.25) ▼ -6.60% (-29.04) ▼ -10.31% (-47.20) ▲ +49.82% (+136.55) ▼ -2.68% (-11.30) ▲ +31.68% (+98.80) ▲ +197.44%
$29,744
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.59$433.99$460.39
Width: 12.2% – Inside
Implied Move ±5.9%
$389.98$431.31
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.56 | SL: $387.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
AMDL (Y, F, Z, S) $13.97 11.5M ▼ -6.03% (-0.90) ▼ -17.12% (-2.89) ▼ -17.37% (-2.94) ▲ +284.94% (+10.34) ▼ -10.14% (-1.58) ▲ +80.77% (+6.24) ▼ -45.22%
$5,478
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.51$15.45$17.39
Width: 25.1% – Inside
Implied Move ±4.2%
$13.47$14.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $151.10 2.1M ▼ -6.07% (-9.77) ▼ -2.36% (-3.66) ▼ -6.39% (-10.31) ▼ -27.45% (-57.17) ▼ -6.81% (-11.04) ▼ -38.20% (-93.39) ▲ +18.82%
$11,882
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.34$160.65$167.96
Width: 9.1% – Below Lower
Implied Move ±3.3%
$146.81$155.39
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.7%
ADSK (Y, F, Z, S) $275.80 1.1M ▼ -6.12% (-17.99) ▼ -3.81% (-10.93) ▼ -8.30% (-24.95) ▲ +4.29% (+11.36) ▼ -6.83% (-20.21) ▼ -6.94% (-20.57) ▲ +43.29%
$14,329
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.13$295.56$307.98
Width: 8.4% – Below Lower
Implied Move ±1.0%
$273.36$278.24
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $263.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
VRT (Y, F, Z, S) $160.63 5.3M ▼ -6.36% (-10.91) ▼ -8.53% (-14.98) ▼ -9.95% (-17.75) ▲ +106.14% (+82.71) ▼ -0.85% (-1.38) ▲ +24.44% (+31.54) ▲ +987.32%
$108,732
Day
$159.63$171.26
52W
$53.55$202.37
Bollinger Bands
$150.09$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.71$165.55
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $145.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.5%
⏸️ ALNY (Y, F, Z, S) $394.99 1.8M ▼ -6.51% (-27.51) ▼ -1.29% (-5.18) ▼ -4.87% (-20.22) ▲ +63.24% (+153.02) ▼ -0.67% (-2.66) ▲ +64.20% (+154.44) ▲ +79.77%
$17,977
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.49$400.45$415.41
Width: 7.5% – Inside
Implied Move ±12.1%
$354.43$435.55
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $368.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
⏸️ PLTU (Y, F, Z, S) $71.24 802.8K ▼ -6.52% (-4.96) ▲ +9.01% (+5.89) ▼ -7.91% (-6.12) ▲ +134.24% (+40.82) ▼ -3.13% (-2.30) ▲ +289.68% (+52.96) ▲ +233.09%
$33,309
Day
$71.05$79.42
52W
$13.61$105.79
Bollinger Bands
$66.15$79.23$92.30
Width: 33.0% – Inside
Implied Move ±14.7%
$62.31$80.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $59.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.90 7.3M ▼ -6.55% (-1.81) ▲ +9.03% (+2.15) ▼ -8.94% (-2.54) ▲ +132.10% (+14.74) ▼ -3.12% (-0.83) ▲ +288.79% (+19.23) ▲ +1535.58%
$163,558
Day
$25.84$28.91
52W
$5.01$38.79
Bollinger Bands
$24.06$28.80$33.53
Width: 32.9% – Inside
Implied Move ±33.2%
$18.58$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $21.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $131.68 2.3M ▼ -6.90% (-9.77) ▼ -1.56% (-2.09) ▼ -13.69% (-20.89) ▲ +39.23% (+37.10) ▼ -3.17% (-4.31) ▼ -7.19% (-10.20) ▲ +99.70%
$19,970
Day
$131.59$140.29
52W
$81.63$201.69
Bollinger Bands
$129.68$139.65$149.63
Width: 14.3% – Inside
Implied Move ±2.3%
$129.08$134.28
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.3%
⏸️ AVL (Y, F, Z, S) $40.13 298.2K ▼ -7.43% (-3.22) ▼ -9.54% (-4.23) ▼ -35.35% (-21.95) ▲ +191.26% (+26.35) ▼ -8.98% (-3.96) ▲ +44.20% (+12.30) ▲ +96.58%
$19,658
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.06$40.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $184.71 6.7M ▼ -7.59% (-15.17) ▼ -1.59% (-2.99) ▲ +8.95% (+15.17) ▲ +391.83% (+147.15) ▲ +7.22% (+12.44) ▲ +282.94% (+136.47) ▲ +552.59%
$65,259
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.03$181.91$204.78
Width: 25.1% – Inside
Implied Move ±4.2%
$178.12$191.30
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +1.4%
⏸️ MUU (Y, F, Z, S) $128.04 1.3M ▼ -7.92% (-11.02) ▲ +5.18% (+6.31) ▲ +58.06% (+47.03) ▲ +1412.66% (+119.58) ▲ +27.10% (+27.30) ▲ +544.95% (+108.19) ▲ +405.65%
$50,565
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$53.02$98.67$144.31
Width: 92.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.63 478.1K ▼ -8.06% (-14.18) ▲ +2.62% (+4.13) ▲ +2.91% (+4.58) ▲ +209.40% (+109.39) ▲ +1.41% (+2.24) ▲ +69.52% (+66.29) ▲ +23.93%
$12,393
Day
$160.96$171.97
52W
$32.22$186.24
Bollinger Bands
$148.16$163.38$178.59
Width: 18.6% – Inside
Implied Move ±11.4%
$146.00$177.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.18 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $279.78 2.5M ▼ -9.24% (-28.48) ▼ -2.70% (-7.76) ▼ -0.83% (-2.34) ▲ +262.26% (+202.55) ▲ +1.59% (+4.39) ▲ +221.58% (+192.78) ▲ +452.86%
$55,286
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.74$289.81$315.89
Width: 18.0% – Inside
Implied Move ±3.8%
$270.70$288.86
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $245.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.2%

NAIL (Y, F, Z, S) $56.68

▲ +13.50% (+6.74)
5D: ▲ +10.17% (+5.23)
1M: ▲ +4.47% (+2.43)
6M: ▲ +12.53% (+6.31)
YTD: ▲ +14.23% (+7.06)
1Y: ▼ -30.40% (-24.76)
Volume: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 76.3%
BB: Inside (26.2%)
MACD: -1.429 | -1.700 (Bullish)
MA: 50d: $55.85 | 200d: $61.02
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.31
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $50.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.68
Current
Stop Loss: $50.14
-11.5%
Target: $69.76
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$48.36$56.71
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.48
Width: 26.2% – Inside
Implied Move ±13.8%
$50.05$63.31

BE (Y, F, Z, S) $122.36

▲ +13.30% (+14.36)
5D: ▲ +23.98% (+23.67)
1M: ▲ +11.81% (+12.92)
6M: ▲ +608.92% (+105.10)
YTD: ▲ +40.82% (+35.47)
1Y: ▲ +401.89% (+97.98)
Volume: 19.7M
52W: $15.15 - $147.86
Market Cap: 28.94B
Volatility: 118.3%
BB: Above Upper (45.4%)
MACD: +1.379 | -2.319 (Bullish)
MA: 50d: $107.25 | 200d: $57.70
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1529.50
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.36
Current
Stop Loss: $106.25
-13.2%
Target: $154.58
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.14$94.64$116.14
Width: 45.4% – Above Upper
Implied Move ±6.4%
$115.73$128.99

OPEN (Y, F, Z, S) $6.69

▲ +9.31% (+0.57)
5D: ▲ +10.21% (+0.62)
1M: ▼ -9.72% (-0.72)
6M: ▲ +695.48% (+5.85)
YTD: ▲ +14.75% (+0.86)
1Y: ▲ +337.25% (+5.16)
Volume: 69.3M
52W: $0.51 - $10.87
Market Cap: 6.38B
Volatility: 104.5%
BB: Inside (23.7%)
MACD: -0.194 | -0.278 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.44
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.91
-11.6%
Target: $8.24
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$6.18$6.69
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.11
Width: 23.7% – Inside
Implied Move ±5.2%
$6.39$6.99

LB (Y, F, Z, S) $48.09

▲ +8.80% (+3.89)
5D: ▼ -0.76% (-0.37)
1M: ▼ -15.26% (-8.66)
6M: ▼ -30.94% (-21.55)
YTD: ▼ -1.84% (-0.90)
1Y: ▼ -32.75% (-23.42)
Volume: 424.7K
52W: $43.75 - $87.17
Market Cap: 3.83B
Volatility: 74.5%
BB: Inside (26.6%)
MACD: -3.081 | -2.722 (Bearish)
MA: 50d: $58.07 | 200d: $61.45
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.65
EPS: 0.88
1y Target Est: $74.25
Upside %: +54.4%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $43.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.09
Current
Stop Loss: $43.22
-10.1%
Target: $57.84
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$43.75$48.09
52W
$43.75$87.17
Bollinger Bands
$44.42$51.22$58.03
Width: 26.6% – Inside
Implied Move ±9.9%
$44.05$52.13

KSS (Y, F, Z, S) $22.14

▲ +7.22% (+1.49)
5D: ▲ +3.75% (+0.80)
1M: ▼ -4.92% (-1.15)
6M: ▲ +238.74% (+15.60)
YTD: ▲ +8.48% (+1.73)
1Y: ▲ +71.00% (+9.19)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 102.8%
BB: Inside (19.0%)
MACD: +0.194 | +0.383 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.80
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.1%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.14
Current
Stop Loss: $20.13
-9.1%
Target: $26.17
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$20.32$22.15
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±5.6%
$21.09$23.19

TPL (Y, F, Z, S) $301.05

▲ +6.99% (+19.66)
5D: ▲ +1.03% (+3.08)
1M: ▲ +2.53% (+7.44)
6M: ▼ -31.79% (-140.31)
YTD: ▲ +4.81% (+13.83)
1Y: ▼ -28.78% (-121.67)
Volume: 145.0K
52W: $269.23 - $485.16
Market Cap: 20.75B
Volatility: 45.5%
BB: Inside (11.2%)
MACD: -1.684 | -2.374 (Bullish)
MA: 50d: $301.78 | 200d: $342.68
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.69
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.7%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $277.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.05
Current
Stop Loss: $277.34
-7.9%
Target: $348.46
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$281.00$301.76
52W
$269.23$485.16
Bollinger Bands
$276.12$292.48$308.83
Width: 11.2% – Inside
Implied Move ±6.4%
$284.77$317.32

FANG (Y, F, Z, S) $149.03

▲ +6.11% (+8.58)
5D: ▼ -2.17% (-3.31)
1M: ▼ -5.78% (-9.14)
6M: ▲ +12.28% (+16.30)
YTD: ▼ -0.86% (-1.30)
1Y: ▼ -10.37% (-17.24)
Volume: 1.0M
52W: $111.64 - $175.92
Market Cap: 43.14B
Volatility: 30.5%
BB: Inside (12.5%)
MACD: -1.206 | -0.515 (Bearish)
MA: 50d: $148.62 | 200d: $141.93
P/C Vol Ratio: 10.95
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.47
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.2%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $139.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.03
Current
Stop Loss: $139.43
-6.4%
Target: $168.23
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$140.75$149.12
52W
$111.64$175.92
Bollinger Bands
$140.62$149.98$159.34
Width: 12.5% – Inside
Implied Move ±46.5%
$90.06$208.00

DOW (Y, F, Z, S) $26.25

▲ +5.87% (+1.45)
5D: ▲ +8.18% (+1.98)
1M: ▲ +13.61% (+3.14)
6M: ▼ -4.47% (-1.23)
YTD: ▲ +12.30% (+2.88)
1Y: ▼ -27.50% (-9.96)
Volume: 5.6M
52W: $19.82 - $39.24
Market Cap: 18.66B
Volatility: 46.5%
BB: Above Upper (16.0%)
MACD: +0.587 | +0.332 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -91.05
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.3%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.25
Current
Stop Loss: $24.79
-5.6%
Target: $29.18
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$24.35$26.34
52W
$19.82$39.24
Bollinger Bands
$21.97$23.87$25.78
Width: 16.0% – Above Upper
Implied Move ±14.3%
$23.07$29.44

SATS (Y, F, Z, S) $118.41

▲ +5.57% (+6.25)
5D: ▲ +5.55% (+6.23)
1M: ▲ +26.59% (+24.87)
6M: ▲ +438.96% (+96.44)
YTD: ▲ +8.93% (+9.71)
1Y: ▲ +405.59% (+94.99)
Volume: 5.7M
52W: $14.90 - $119.80
Market Cap: 34.09B
Volatility: 50.0%
BB: Above Upper (16.8%)
MACD: +8.027 | +8.055 (Bearish)
MA: 50d: $87.11 | 200d: $50.86
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.17
EPS: -45.02
1y Target Est: $120.71
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.41
Current
Stop Loss: $108.36
-8.5%
Target: $138.51
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.71$107.74$116.77
Width: 16.8% – Above Upper
Implied Move ±3.7%
$114.68$122.14

COST (Y, F, Z, S) $924.40

▲ +4.74% (+41.82)
5D: ▲ +8.18% (+69.90)
1M: ▲ +4.05% (+35.96)
6M: ▼ -4.88% (-47.45)
YTD: ▲ +7.20% (+62.06)
1Y: ▲ +0.20% (+1.84)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 410.39B
Volatility: 20.5%
BB: Above Upper (7.8%)
MACD: -1.062 | -7.963 (Bullish)
MA: 50d: $894.68 | 200d: $948.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.41
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $894.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.40
Current
Stop Loss: $894.59
-3.2%
Target: $984.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.55$870.62$904.68
Width: 7.8% – Above Upper
Implied Move ±1.5%
$912.77$936.03

TREE (Y, F, Z, S) $55.53

▲ +4.28% (+2.28)
5D: ▲ +7.83% (+4.03)
1M: ▲ +1.22% (+0.67)
6M: ▲ +19.68% (+9.13)
YTD: ▲ +4.60% (+2.44)
1Y: ▲ +42.90% (+16.67)
Volume: 71.8K
52W: $33.50 - $77.35
Market Cap: 759.13M
Volatility: 50.1%
BB: Inside (11.8%)
MACD: -0.137 | -0.417 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.39
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.53
Current
Stop Loss: $51.65
-7.0%
Target: $63.29
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.21$53.37$56.53
Width: 11.8% – Inside
Implied Move ±6.5%
$52.47$58.59

MSTR (Y, F, Z, S) $168.68

▲ +4.23% (+6.85)
5D: ▲ +7.33% (+11.52)
1M: ▼ -10.75% (-20.31)
6M: ▼ -51.21% (-177.05)
YTD: ▲ +11.01% (+16.73)
1Y: ▼ -49.15% (-163.02)
Volume: 24.4M
52W: $149.75 - $457.22
Market Cap: 48.81B
Volatility: 62.7%
BB: Inside (21.8%)
MACD: -9.122 | -12.379 (Bullish)
MA: 50d: $192.45 | 200d: $317.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.92
EPS: 24.36
1y Target Est: $489.62
Upside %: +190.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $150.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.68
Current
Stop Loss: $150.69
-10.7%
Target: $204.65
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.52$181.32
Width: 21.8% – Inside
Implied Move ±3.8%
$163.17$174.19

XOM (Y, F, Z, S) $123.40

▲ +4.15% (+4.92)
5D: ▲ +0.62% (+0.75)
1M: ▲ +4.36% (+5.15)
6M: ▲ +18.10% (+18.91)
YTD: ▲ +2.55% (+3.07)
1Y: ▲ +19.64% (+20.26)
Volume: 10.0M
52W: $95.18 - $125.93
Market Cap: 526.11B
Volatility: 21.4%
BB: Inside (8.3%)
MACD: +1.429 | +1.220 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.94
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.5%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $118.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.40
Current
Stop Loss: $118.68
-3.8%
Target: $132.85
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.53$119.48$124.44
Width: 8.3% – Inside
Implied Move ±1.3%
$122.03$124.78

XHB (Y, F, Z, S) $108.06

▲ +4.14% (+4.30)
5D: ▲ +3.36% (+3.51)
1M: ▲ +3.39% (+3.54)
6M: ▲ +17.95% (+16.44)
YTD: ▲ +4.95% (+5.10)
1Y: ▲ +4.29% (+4.44)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: -0.151 | -0.324 (Bullish)
MA: 50d: $105.23 | 200d: $103.36
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.06
Current
Stop Loss: $103.96
-3.8%
Target: $116.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$108.06
52W
$84.08$120.21
Bollinger Bands
$102.37$105.60$108.84
Width: 6.1% – Inside
Implied Move ±3.9%
$104.44$111.68

ACN (Y, F, Z, S) $285.32

▲ +4.14% (+11.33)
5D: ▲ +9.76% (+25.36)
1M: ▲ +5.86% (+15.79)
6M: ▼ -0.49% (-1.41)
YTD: ▲ +6.34% (+17.02)
1Y: ▼ -19.10% (-67.38)
Volume: 3.0M
52W: $229.40 - $394.41
Market Cap: 176.93B
Volatility: 28.8%
BB: Above Upper (7.1%)
MACD: +4.071 | +3.826 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.56
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.32
Current
Stop Loss: $271.38
-4.9%
Target: $313.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.75$271.41$281.06
Width: 7.1% – Above Upper
Implied Move ±1.6%
$281.48$289.15

XOP (Y, F, Z, S) $128.96

▲ +4.04% (+5.00)
5D: ▲ +0.00% (+0.00)
1M: ▼ -3.45% (-4.61)
6M: ▲ +17.87% (+19.55)
YTD: ▲ +2.14% (+2.70)
1Y: ▼ -3.91% (-5.24)
Volume: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.09B
Volatility: 25.0%
BB: Inside (8.7%)
MACD: -0.873 | -0.990 (Bullish)
MA: 50d: $128.93 | 200d: $124.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.07
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $123.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.96
Current
Stop Loss: $123.25
-4.4%
Target: $140.40
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$124.33$129.01
52W
$97.08$142.87
Bollinger Bands
$121.63$127.18$132.73
Width: 8.7% – Inside
Implied Move ±1.7%
$127.06$130.87

HD (Y, F, Z, S) $362.98

▲ +3.99% (+13.92)
5D: ▲ +4.96% (+17.15)
1M: ▲ +5.13% (+17.71)
6M: ▲ +3.72% (+13.02)
YTD: ▲ +5.49% (+18.88)
1Y: ▼ -3.92% (-14.81)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 361.35B
Volatility: 24.9%
BB: Above Upper (6.5%)
MACD: -1.225 | -2.722 (Bullish)
MA: 50d: $355.43 | 200d: $369.18
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.76
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.6%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $347.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.98
Current
Stop Loss: $347.76
-4.2%
Target: $393.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.02
52W
$320.39$424.01
Bollinger Bands
$339.22$350.61$362.00
Width: 6.5% – Above Upper
Implied Move ±1.4%
$358.75$367.20

NKE (Y, F, Z, S) $65.71

▲ +3.93% (+2.49)
5D: ▲ +3.83% (+2.43)
1M: ▲ +3.75% (+2.38)
6M: ▲ +16.59% (+9.35)
YTD: ▲ +3.13% (+2.00)
1Y: ▼ -5.67% (-3.95)
Volume: 14.9M
52W: $51.34 - $80.55
Market Cap: 97.27B
Volatility: 38.4%
BB: Inside (21.4%)
MACD: -0.015 | -0.462 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.42
EPS: 1.71
1y Target Est: $77.30
Upside %: +17.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.71
Current
Stop Loss: $61.00
-7.2%
Target: $75.11
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$61.70$65.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.48$70.27
Width: 21.4% – Inside
Implied Move ±4.4%
$63.26$68.15

GEHC (Y, F, Z, S) $89.07

▲ +3.87% (+3.31)
5D: ▲ +7.55% (+6.25)
1M: ▲ +7.28% (+6.04)
6M: ▲ +37.47% (+24.28)
YTD: ▲ +8.60% (+7.06)
1Y: ▲ +3.45% (+2.97)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 40.67B
Volatility: 27.7%
BB: Above Upper (8.4%)
MACD: +1.689 | +1.450 (Bullish)
MA: 50d: $79.79 | 200d: $74.51
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.44
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.07
Current
Stop Loss: $85.65
-3.8%
Target: $95.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.55$84.06$87.57
Width: 8.4% – Above Upper
Implied Move ±1.2%
$88.17$89.98

DJT (Y, F, Z, S) $14.14

▲ +3.82% (+0.52)
5D: ▲ +2.69% (+0.37)
1M: ▲ +25.13% (+2.84)
6M: ▼ -46.40% (-12.24)
YTD: ▲ +6.80% (+0.90)
1Y: ▼ -59.06% (-20.40)
Volume: 3.5M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.3%)
MACD: +0.478 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.14
Current
Stop Loss: $11.39
-19.5%
Target: $19.65
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.49
Width: 52.3% – Inside
Implied Move ±3.7%
$13.70$14.58

FAST (Y, F, Z, S) $42.08

▲ +3.63% (+1.47)
5D: ▲ +4.07% (+1.65)
1M: ▲ +4.33% (+1.74)
6M: ▲ +6.58% (+2.60)
YTD: ▲ +4.87% (+1.95)
1Y: ▲ +17.85% (+6.37)
Volume: 4.6M
52W: $34.77 - $50.37
Market Cap: 48.32B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: -0.043 | -0.038 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.70
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.08
Current
Stop Loss: $40.50
-3.8%
Target: $45.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.12
52W
$34.77$50.37
Bollinger Bands
$40.19$41.56$42.93
Width: 6.6% – Inside
Implied Move ±70.0%
$17.04$67.13

XLE (Y, F, Z, S) $46.71

▲ +3.49% (+1.58)
5D: ▲ +2.31% (+1.06)
1M: ▲ +3.07% (+1.39)
6M: ▲ +17.90% (+7.09)
YTD: ▲ +4.46% (+2.00)
1Y: ▲ +9.66% (+4.11)
Volume: 31.3M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 20.2%
BB: Inside (8.2%)
MACD: +0.358 | +0.175 (Bullish)
MA: 50d: $44.67 | 200d: $42.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $45.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.71
Current
Stop Loss: $45.08
-3.5%
Target: $49.95
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$45.30$46.74
52W
$36.32$47.32
Bollinger Bands
$43.07$44.91$46.76
Width: 8.2% – Inside
Implied Move ±3.8%
$45.20$48.21

AMZU (Y, F, Z, S) $39.45

▲ +3.46% (+1.32)
5D: ▲ +17.34% (+5.83)
1M: ▲ +14.92% (+5.12)
6M: ▲ +60.85% (+14.92)
YTD: ▲ +12.88% (+4.50)
1Y: ▼ -2.27% (-0.92)
Volume: 939.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.668 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.55
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.45
Current
Stop Loss: $36.52
-7.4%
Target: $45.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.16$41.74

NBIS (Y, F, Z, S) $99.54

▲ +3.46% (+3.33)
5D: ▲ +10.66% (+9.59)
1M: ▲ +3.25% (+3.13)
6M: ▲ +333.54% (+76.58)
YTD: ▲ +18.92% (+15.83)
1Y: ▲ +223.81% (+68.80)
Volume: 11.2M
52W: $18.31 - $141.10
Market Cap: 25.06B
Volatility: 89.1%
BB: Inside (30.3%)
MACD: +0.203 | -1.770 (Bullish)
MA: 50d: $96.57 | 200d: $69.05
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.56
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.54
Current
Stop Loss: $87.79
-11.8%
Target: $123.04
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.82$102.28
Width: 30.3% – Inside
Implied Move ±4.8%
$95.46$103.62

ODFL (Y, F, Z, S) $171.23

▲ +3.32% (+5.51)
5D: ▲ +7.56% (+12.04)
1M: ▲ +15.00% (+22.34)
6M: ▲ +12.37% (+18.85)
YTD: ▲ +9.20% (+14.43)
1Y: ▼ -3.96% (-7.07)
Volume: 817.8K
52W: $125.76 - $208.11
Market Cap: 35.99B
Volatility: 34.4%
BB: Above Upper (10.2%)
MACD: +5.451 | +4.949 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.45
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.5%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $163.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.23
Current
Stop Loss: $163.24
-4.7%
Target: $187.20
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$171.23
52W
$125.76$208.11
Bollinger Bands
$151.98$160.15$168.32
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.38$174.08

SHW (Y, F, Z, S) $342.30

▲ +3.28% (+10.89)
5D: ▲ +4.41% (+14.46)
1M: ▲ +6.59% (+21.15)
6M: ▲ +4.03% (+13.25)
YTD: ▲ +5.64% (+18.27)
1Y: ▲ +2.31% (+7.74)
Volume: 982.7K
52W: $306.78 - $378.76
Market Cap: 85.35B
Volatility: 23.1%
BB: Above Upper (6.4%)
MACD: +0.635 | -1.397 (Bullish)
MA: 50d: $333.90 | 200d: $343.07
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.43
EPS: 10.24
1y Target Est: $386.62
Upside %: +12.9%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $327.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.30
Current
Stop Loss: $327.21
-4.4%
Target: $372.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.71$328.13$338.56
Width: 6.4% – Above Upper
Implied Move ±2.7%
$334.47$350.12

TNA (Y, F, Z, S) $52.33

▲ +3.26% (+1.65)
5D: ▲ +11.53% (+5.41)
1M: ▲ +8.03% (+3.89)
6M: ▲ +121.57% (+28.71)
YTD: ▲ +14.91% (+6.79)
1Y: ▲ +25.33% (+10.58)
Volume: 9.1M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.035 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.37
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.33
Current
Stop Loss: $48.72
-6.9%
Target: $59.54
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.64
Width: 15.5% – Inside
Implied Move ±3.5%
$50.77$53.89

CCEP (Y, F, Z, S) $88.19

▲ +3.23% (+2.76)
5D: ▼ -0.02% (-0.02)
1M: ▼ -1.96% (-1.76)
6M: ▲ +1.89% (+1.63)
YTD: ▼ -2.77% (-2.51)
1Y: ▲ +19.24% (+14.23)
Volume: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.24B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.869 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.61
EPS: 3.90
1y Target Est: $96.49
Upside %: +9.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.19
Current
Stop Loss: $85.31
-3.3%
Target: $93.95
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.97$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.4%
$85.68$90.70

CPRT (Y, F, Z, S) $39.40

▲ +3.18% (+1.22)
5D: ▲ +4.33% (+1.63)
1M: ▲ +2.51% (+0.97)
6M: ▼ -35.45% (-21.65)
YTD: ▲ +0.65% (+0.25)
1Y: ▼ -30.60% (-17.38)
Volume: 3.5M
52W: $37.41 - $63.85
Market Cap: 38.14B
Volatility: 23.3%
BB: Inside (4.6%)
MACD: -0.327 | -0.411 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.17
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $37.89
-3.9%
Target: $42.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.44
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.87
Width: 4.6% – Inside
Implied Move ±3.5%
$38.22$40.59

PCAR (Y, F, Z, S) $118.84

▲ +3.07% (+3.54)
5D: ▲ +6.53% (+7.28)
1M: ▲ +10.51% (+11.30)
6M: ▲ +36.47% (+31.76)
YTD: ▲ +8.52% (+9.33)
1Y: ▲ +12.40% (+13.11)
Volume: 983.7K
52W: $82.75 - $119.21
Market Cap: 62.42B
Volatility: 26.6%
BB: Above Upper (8.4%)
MACD: +2.956 | +2.699 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.30
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $114.46
-3.7%
Target: $127.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.46$112.16$116.86
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.13$133.55

UNHG (Y, F, Z, S) $18.45

▲ +3.04% (+0.55)
5D: ▲ +6.12% (+1.07)
1M: ▲ +13.53% (+2.20)
6M: ▲ +33.78% (+4.66)
YTD: ▲ +9.92% (+1.66)
1Y: ▲ +33.78% (+4.66)
Volume: 4.7M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.0%)
MACD: +0.290 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.86
-8.6%
Target: $21.65
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.0% – Inside
Implied Move ±7.6%
$17.26$19.65

CVX (Y, F, Z, S) $159.91

▲ +3.03% (+4.71)
5D: ▲ +2.57% (+4.01)
1M: ▲ +7.69% (+11.42)
6M: ▲ +21.08% (+27.84)
YTD: ▲ +4.92% (+7.50)
1Y: ▲ +11.33% (+16.27)
Volume: 7.8M
52W: $127.59 - $165.75
Market Cap: 322.19B
Volatility: 23.0%
BB: Inside (11.2%)
MACD: +1.910 | +0.872 (Bullish)
MA: 50d: $151.92 | 200d: $147.63
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.49
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.5%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $153.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.91
Current
Stop Loss: $153.32
-4.1%
Target: $173.10
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$155.21$159.97
52W
$127.59$165.75
Bollinger Bands
$143.56$152.08$160.60
Width: 11.2% – Inside
Implied Move ±1.4%
$158.03$161.79

CAVA (Y, F, Z, S) $69.92

▲ +2.97% (+2.02)
5D: ▲ +15.47% (+9.37)
1M: ▲ +32.17% (+17.02)
6M: ▼ -19.12% (-16.53)
YTD: ▲ +19.13% (+11.23)
1Y: ▼ -38.98% (-44.67)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.11B
Volatility: 55.2%
BB: Above Upper (36.4%)
MACD: +3.662 | +2.480 (Bullish)
MA: 50d: $53.86 | 200d: $72.36
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.28
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.92
Current
Stop Loss: $64.65
-7.5%
Target: $80.46
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.05$58.74$69.44
Width: 36.4% – Above Upper
Implied Move ±2.4%
$68.50$71.34

SBUX (Y, F, Z, S) $89.07

▲ +2.75% (+2.38)
5D: ▲ +6.08% (+5.10)
1M: ▲ +8.26% (+6.79)
6M: ▲ +9.83% (+7.97)
YTD: ▲ +5.78% (+4.86)
1Y: ▼ -1.25% (-1.13)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.29B
Volatility: 30.5%
BB: Inside (8.5%)
MACD: +0.697 | +0.397 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.65
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.2%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.07
Current
Stop Loss: $84.22
-5.4%
Target: $98.78
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$85.66$89.07
52W
$73.95$115.04
Bollinger Bands
$82.25$85.89$89.54
Width: 8.5% – Inside
Implied Move ±1.6%
$87.83$90.32

KO (Y, F, Z, S) $69.38

▲ +2.72% (+1.83)
5D: ▲ +0.37% (+0.25)
1M: ▼ -1.02% (-0.71)
6M: ▼ -3.28% (-2.35)
YTD: ▼ -0.77% (-0.54)
1Y: ▲ +15.74% (+9.43)
Volume: 11.5M
52W: $58.97 - $72.91
Market Cap: 298.57B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.7%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $67.92
-2.1%
Target: $72.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.50$69.43
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.87$69.88

DNUT (Y, F, Z, S) $4.38

▲ +2.70% (+0.11)
5D: ▲ +7.23% (+0.30)
1M: ▼ -1.02% (-0.05)
6M: ▼ -2.34% (-0.11)
YTD: ▲ +8.83% (+0.36)
1Y: ▼ -52.48% (-4.83)
Volume: 1.8M
52W: $2.50 - $9.49
Market Cap: 749.44M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.029 | +0.041 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -45.10
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.8%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $4.00
-8.5%
Target: $5.12
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$4.20$4.39
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.20$4.55

XLP (Y, F, Z, S) $78.68

▲ +2.68% (+2.06)
5D: ▲ +1.27% (+0.99)
1M: ▲ +1.69% (+1.31)
6M: ▼ -1.68% (-1.34)
YTD: ▲ +1.28% (+1.00)
1Y: ▲ +4.45% (+3.35)
Volume: 17.5M
52W: $73.79 - $82.66
Market Cap: 16.54B
Volatility: 12.6%
BB: Inside (3.1%)
MACD: -0.005 | +0.075 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.18
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.68
Current
Stop Loss: $77.28
-1.8%
Target: $81.46
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.31
Width: 3.1% – Inside
Implied Move ±1.2%
$77.88$79.47

CHTR (Y, F, Z, S) $211.82

▲ +2.65% (+5.46)
5D: ▲ +1.22% (+2.54)
1M: ▲ +3.26% (+6.69)
6M: ▼ -37.24% (-125.69)
YTD: ▲ +1.47% (+3.07)
1Y: ▼ -39.36% (-137.50)
Volume: 1.1M
52W: $193.00 - $437.06
Market Cap: 28.94B
Volatility: 30.5%
BB: Inside (4.5%)
MACD: -0.238 | -1.026 (Bullish)
MA: 50d: $209.64 | 200d: $301.99
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.88
EPS: 36.05
1y Target Est: $303.82
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $201.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.82
Current
Stop Loss: $201.67
-4.8%
Target: $232.13
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$202.18$212.41
52W
$193.00$437.06
Bollinger Bands
$204.08$208.82$213.55
Width: 4.5% – Inside
Implied Move ±2.5%
$207.23$216.42

HON (Y, F, Z, S) $204.79

▲ +2.64% (+5.28)
5D: ▲ +4.55% (+8.90)
1M: ▲ +7.69% (+14.62)
6M: ▲ +11.92% (+21.82)
YTD: ▲ +4.97% (+9.70)
1Y: ▲ +0.84% (+1.71)
Volume: 2.3M
52W: $166.32 - $225.29
Market Cap: 138.00B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.944 | +1.216 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.94
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.79
Current
Stop Loss: $197.29
-3.7%
Target: $219.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.02$197.64$204.27
Width: 6.7% – Above Upper
Implied Move ±1.1%
$202.89$206.68

BKR (Y, F, Z, S) $50.13

▲ +2.64% (+1.29)
5D: ▲ +6.34% (+2.99)
1M: ▲ +5.12% (+2.44)
6M: ▲ +41.97% (+14.82)
YTD: ▲ +10.08% (+4.59)
1Y: ▲ +17.87% (+7.60)
Volume: 2.5M
52W: $33.06 - $51.12
Market Cap: 49.47B
Volatility: 29.5%
BB: Above Upper (14.8%)
MACD: +0.323 | -0.244 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.29
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.13
Current
Stop Loss: $47.83
-4.6%
Target: $54.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.24
52W
$33.06$51.12
Bollinger Bands
$43.14$46.58$50.02
Width: 14.8% – Above Upper
Implied Move ±3.9%
$48.47$51.79

PG (Y, F, Z, S) $141.68

▲ +2.64% (+3.64)
5D: ▼ -0.08% (-0.11)
1M: ▲ +1.47% (+2.05)
6M: ▼ -13.33% (-21.78)
YTD: ▼ -1.14% (-1.63)
1Y: ▼ -10.29% (-16.25)
Volume: 5.8M
52W: $137.62 - $176.43
Market Cap: 331.60B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.394 | -1.108 (Bearish)
MA: 50d: $145.40 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.68
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.68
Current
Stop Loss: $137.84
-2.7%
Target: $149.36
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.77
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.08$143.28

XRT (Y, F, Z, S) $90.54

▲ +2.60% (+2.29)
5D: ▲ +5.41% (+4.64)
1M: ▲ +4.61% (+3.99)
6M: ▲ +35.22% (+23.59)
YTD: ▲ +6.16% (+5.25)
1Y: ▲ +15.19% (+11.94)
Volume: 5.1M
52W: $60.97 - $90.54
Market Cap: 1.10B
Volatility: 21.2%
BB: Above Upper (5.4%)
MACD: +1.080 | +0.938 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.85
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $87.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.54
Current
Stop Loss: $87.99
-2.8%
Target: $95.66
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.54
52W
$60.97$90.54
Bollinger Bands
$85.00$87.34$89.68
Width: 5.4% – Above Upper
Implied Move ±4.8%
$86.88$94.21

SHLD (Y, F, Z, S) $72.78

▲ +2.55% (+1.81)
5D: ▲ +9.56% (+6.35)
1M: ▲ +13.85% (+8.85)
6M: ▲ +48.51% (+23.77)
YTD: ▲ +12.33% (+7.99)
1Y: ▲ +94.91% (+35.44)
Volume: 2.7M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.5%
BB: Above Upper (17.0%)
MACD: +1.764 | +0.935 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.78
Current
Stop Loss: $70.01
-3.8%
Target: $78.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.54$74.74
52W
$36.41$74.74
Bollinger Bands
$60.55$66.17$71.78
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.66$73.90

FAS (Y, F, Z, S) $179.62

▲ +2.33% (+4.10)
5D: ▲ +5.88% (+9.98)
1M: ▲ +16.52% (+25.46)
6M: ▲ +49.25% (+59.27)
YTD: ▲ +6.71% (+11.29)
1Y: ▲ +28.90% (+40.27)
Volume: 418.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (13.8%)
MACD: +5.617 | +5.408 (Bullish)
MA: 50d: $158.79 | 200d: $150.45
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.09
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.62
Current
Stop Loss: $167.97
-6.5%
Target: $202.94
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.15$171.98$183.81
Width: 13.8% – Inside
Implied Move ±2.2%
$176.31$182.94

GGLL (Y, F, Z, S) $104.72

▲ +2.31% (+2.36)
5D: ▲ +6.72% (+6.59)
1M: ▲ +4.39% (+4.40)
6M: ▲ +287.83% (+77.72)
YTD: ▲ +8.09% (+7.84)
1Y: ▲ +130.82% (+59.35)
Volume: 2.7M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.1%)
MACD: +2.539 | +2.262 (Bullish)
MA: 50d: $92.10 | 200d: $54.07
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.72
Current
Stop Loss: $97.08
-7.3%
Target: $120.01
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.06$96.86$104.66
Width: 16.1% – Above Upper
Implied Move ±7.9%
$97.72$111.72

CRWG (Y, F, Z, S) $3.18

▲ +2.25% (+0.07)
5D: ▼ -3.93% (-0.13)
1M: ▼ -32.95% (-1.56)
6M: ▼ -80.34% (-12.99)
YTD: ▲ +17.34% (+0.47)
1Y: ▼ -80.34% (-12.99)
Volume: 56.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.420 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.29
-28.1%
Target: $4.97
+56.2%
Risk/Reward: 28.1% / 56.2% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±20.4%
$2.63$3.73

BRKU (Y, F, Z, S) $24.69

▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
6M: ▼ -17.30% (-5.16)
YTD: ▼ -0.68% (-0.17)
1Y: ▲ +6.79% (+1.57)
Volume: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -0.114 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.24
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.69
Current
Stop Loss: $23.58
-4.5%
Target: $26.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

NVO (Y, F, Z, S) $57.82

▲ +2.21% (+1.25)
5D: ▲ +10.36% (+5.43)
1M: ▲ +24.72% (+11.46)
6M: ▼ -4.61% (-2.80)
YTD: ▲ +13.64% (+6.94)
1Y: ▼ -30.62% (-25.52)
Volume: 12.6M
52W: $43.08 - $91.28
Market Cap: 256.92B
Volatility: 41.1%
BB: Above Upper (23.5%)
MACD: +1.874 | +1.046 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.84
EPS: 3.65
1y Target Est: $54.74
Upside %: -5.3%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $54.41
-5.9%
Target: $64.65
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.39$51.44$57.48
Width: 23.5% – Above Upper
Implied Move ±2.2%
$56.71$58.93

PM (Y, F, Z, S) $158.57

▲ +2.20% (+3.42)
5D: ▼ -1.08% (-1.73)
1M: ▲ +6.42% (+9.56)
6M: ▼ -3.20% (-5.24)
YTD: ▼ -1.14% (-1.83)
1Y: ▲ +34.72% (+40.87)
Volume: 1.7M
52W: $112.16 - $181.91
Market Cap: 246.84B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.363 | +1.732 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.57
Current
Stop Loss: $152.64
-3.7%
Target: $170.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±1.7%
$156.22$160.92

AEO (Y, F, Z, S) $27.75

▲ +2.15% (+0.58)
5D: ▲ +5.29% (+1.39)
1M: ▲ +16.08% (+3.84)
6M: ▲ +158.30% (+17.01)
YTD: ▲ +5.25% (+1.38)
1Y: ▲ +74.88% (+11.88)
Volume: 2.2M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.470 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 12.60
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.9%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.75
Current
Stop Loss: $25.73
-7.3%
Target: $31.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.4%
$26.49$29.02

KHC (Y, F, Z, S) $23.50

▲ +2.15% (+0.49)
5D: ▼ -3.63% (-0.89)
1M: ▼ -2.99% (-0.73)
6M: ▼ -18.27% (-5.25)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -16.01% (-4.48)
Volume: 13.3M
52W: $22.92 - $31.87
Market Cap: 27.82B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.282 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.4%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.53
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.28$23.73

ADP (Y, F, Z, S) $266.78

▲ +2.11% (+5.52)
5D: ▲ +5.50% (+13.90)
1M: ▲ +3.98% (+10.21)
6M: ▼ -7.59% (-21.93)
YTD: ▲ +3.71% (+9.55)
1Y: ▼ -6.58% (-18.78)
Volume: 955.5K
52W: $245.59 - $324.50
Market Cap: 108.07B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: +0.513 | -0.101 (Bullish)
MA: 50d: $257.11 | 200d: $287.71
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.31
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.5%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $258.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.78
Current
Stop Loss: $258.35
-3.2%
Target: $283.65
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$266.99
52W
$245.59$324.50
Bollinger Bands
$253.25$260.38$267.52
Width: 5.5% – Inside
Implied Move ±0.4%
$265.94$267.62

SCHD (Y, F, Z, S) $28.49

▲ +2.10% (+0.59)
5D: ▲ +2.72% (+0.76)
1M: ▲ +4.79% (+1.30)
6M: ▲ +15.41% (+3.80)
YTD: ▲ +3.85% (+1.06)
1Y: ▲ +8.35% (+2.20)
Volume: 17.2M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.6%
BB: Above Upper (3.6%)
MACD: +0.237 | +0.189 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.20$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.7%
$28.32$28.65

FOUR (Y, F, Z, S) $66.95

▲ +2.07% (+1.36)
5D: ▲ +6.81% (+4.27)
1M: ▲ +0.07% (+0.05)
6M: ▼ -16.54% (-13.27)
YTD: ▲ +6.32% (+3.98)
1Y: ▼ -37.14% (-39.56)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -0.981 | -1.365 (Bullish)
MA: 50d: $67.73 | 200d: $83.13
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.29
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.95
Current
Stop Loss: $62.77
-6.2%
Target: $75.31
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.98
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.01
Width: 10.8% – Inside
Implied Move ±7.2%
$62.83$71.07

PAYX (Y, F, Z, S) $113.94

▲ +2.07% (+2.31)
5D: ▲ +4.92% (+5.34)
1M: ▲ +1.06% (+1.20)
6M: ▼ -18.49% (-25.84)
YTD: ▲ +1.57% (+1.76)
1Y: ▼ -16.21% (-22.05)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 40.90B
Volatility: 22.0%
BB: Inside (7.2%)
MACD: -0.592 | -0.509 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.78
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.2%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $109.20
-4.2%
Target: $123.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$110.63$114.13
52W
$107.80$158.49
Bollinger Bands
$109.37$113.45$117.53
Width: 7.2% – Inside
Implied Move ±4.8%
$109.28$118.60

AEP (Y, F, Z, S) $116.04

▲ +2.06% (+2.34)
5D: ▲ +0.20% (+0.23)
1M: ▼ -0.03% (-0.03)
6M: ▲ +11.17% (+11.66)
YTD: ▲ +0.63% (+0.73)
1Y: ▲ +30.16% (+26.89)
Volume: 1.2M
52W: $86.88 - $124.80
Market Cap: 62.11B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.737 | -0.870 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.99
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.1%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.04
Current
Stop Loss: $113.05
-2.6%
Target: $122.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$113.69$118.39

UBER (Y, F, Z, S) $87.94

▲ +2.04% (+1.75)
5D: ▲ +6.14% (+5.08)
1M: ▼ -1.26% (-1.12)
6M: ▲ +19.22% (+14.18)
YTD: ▲ +7.63% (+6.24)
1Y: ▲ +35.49% (+23.03)
Volume: 10.1M
52W: $60.63 - $101.99
Market Cap: 183.40B
Volatility: 34.7%
BB: Above Upper (11.9%)
MACD: -0.615 | -1.625 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.32
EPS: 7.77
1y Target Est: $110.76
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $84.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.94
Current
Stop Loss: $84.00
-4.5%
Target: $95.84
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.95
52W
$60.63$101.99
Bollinger Bands
$77.52$82.44$87.37
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.70$89.19

KDP (Y, F, Z, S) $27.80

▲ +2.00% (+0.55)
5D: ▲ +0.23% (+0.07)
1M: ▼ -3.56% (-1.03)
6M: ▼ -19.08% (-6.55)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -7.88% (-2.38)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.079 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $27.01
-2.8%
Target: $29.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.18$28.41

XLB (Y, F, Z, S) $47.58

▲ +1.94% (+0.90)
5D: ▲ +3.17% (+1.46)
1M: ▲ +10.23% (+4.42)
6M: ▲ +18.56% (+7.45)
YTD: ▲ +4.93% (+2.23)
1Y: ▲ +15.33% (+6.33)
Volume: 7.2M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.1%)
MACD: +0.794 | +0.642 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.58
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.58
Current
Stop Loss: $46.37
-2.6%
Target: $50.01
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.61
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.1% – Above Upper
Implied Move ±0.9%
$47.23$47.94

BNKU (Y, F, Z, S) $37.64

▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
6M: ▲ +195.35% (+24.90)
YTD: ▲ +11.07% (+3.75)
1Y: ▲ +62.20% (+14.43)
Volume: 10.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.64
Current
Stop Loss: $34.33
-8.8%
Target: $44.26
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

CMCSA (Y, F, Z, S) $28.42

▲ +1.88% (+0.52)
5D: ▲ +2.67% (+0.74)
1M: ▲ +13.21% (+3.32)
6M: ▼ -10.26% (-3.25)
YTD: ▲ +1.47% (+0.41)
1Y: ▼ -16.03% (-5.43)
Volume: 24.7M
52W: $24.13 - $34.97
Market Cap: 112.03B
Volatility: 28.4%
BB: Inside (12.8%)
MACD: +0.494 | +0.479 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.8%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.20
-4.3%
Target: $30.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.26$29.59

QCOM (Y, F, Z, S) $183.57

▲ +1.87% (+3.38)
5D: ▲ +6.12% (+10.59)
1M: ▲ +4.30% (+7.57)
6M: ▲ +32.90% (+45.44)
YTD: ▲ +7.32% (+12.51)
1Y: ▲ +17.97% (+27.97)
Volume: 3.4M
52W: $118.79 - $204.90
Market Cap: 198.07B
Volatility: 36.6%
BB: Inside (8.4%)
MACD: +1.966 | +1.271 (Bullish)
MA: 50d: $173.42 | 200d: $158.24
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.64
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $175.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.57
Current
Stop Loss: $175.70
-4.3%
Target: $199.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.11$176.56$184.00
Width: 8.4% – Inside
Implied Move ±1.9%
$180.63$186.50

CTSH (Y, F, Z, S) $85.67

▲ +1.85% (+1.56)
5D: ▲ +5.40% (+4.39)
1M: ▲ +5.83% (+4.72)
6M: ▲ +22.14% (+15.53)
YTD: ▲ +3.22% (+2.67)
1Y: ▲ +14.52% (+10.86)
Volume: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.84B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.574 | +1.961 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.83
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.67
Current
Stop Loss: $82.38
-3.8%
Target: $92.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.76
52W
$64.70$89.37
Bollinger Bands
$81.68$84.11$86.55
Width: 5.8% – Inside
Implied Move ±3.1%
$83.44$87.90

AMZN (Y, F, Z, S) $245.78

▲ +1.75% (+4.22)
5D: ▲ +8.51% (+19.28)
1M: ▲ +7.84% (+17.86)
6M: ▲ +36.09% (+65.18)
YTD: ▲ +6.48% (+14.96)
1Y: ▲ +10.65% (+23.65)
Volume: 24.4M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.744 | +0.954 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.71
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $235.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.78
Current
Stop Loss: $235.94
-4.0%
Target: $265.46
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.21$230.87$243.53
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.63$248.93

LIN (Y, F, Z, S) $441.71

▲ +1.74% (+7.57)
5D: ▲ +2.94% (+12.60)
1M: ▲ +13.15% (+51.33)
6M: ▼ -0.46% (-2.02)
YTD: ▲ +3.59% (+15.32)
1Y: ▲ +6.58% (+27.28)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.12B
Volatility: 18.3%
BB: Inside (10.3%)
MACD: +5.717 | +3.557 (Bullish)
MA: 50d: $417.52 | 200d: $449.85
P/C Vol Ratio: 5.12
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.59
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $430.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.71
Current
Stop Loss: $430.71
-2.5%
Target: $463.71
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$442.02
52W
$387.78$483.05
Bollinger Bands
$401.60$423.51$445.43
Width: 10.3% – Inside
Implied Move ±2.4%
$432.85$450.57

XLY (Y, F, Z, S) $122.97

▲ +1.72% (+2.07)
5D: ▲ +3.91% (+4.62)
1M: ▲ +4.44% (+5.23)
6M: ▲ +29.99% (+28.37)
YTD: ▲ +2.99% (+3.56)
1Y: ▲ +11.24% (+12.43)
Volume: 9.6M
52W: $86.04 - $123.39
Market Cap: 14.79B
Volatility: 18.2%
BB: Inside (4.0%)
MACD: +0.716 | +0.774 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.27
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.97
Current
Stop Loss: $119.92
-2.5%
Target: $129.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.60$121.02$123.44
Width: 4.0% – Inside
Implied Move ±1.2%
$121.73$124.22

ADI (Y, F, Z, S) $297.85

▲ +1.69% (+4.96)
5D: ▲ +8.81% (+24.11)
1M: ▲ +7.82% (+21.61)
6M: ▲ +64.63% (+116.93)
YTD: ▲ +9.83% (+26.65)
1Y: ▲ +37.34% (+80.99)
Volume: 1.9M
52W: $156.76 - $299.00
Market Cap: 145.84B
Volatility: 29.3%
BB: Above Upper (10.4%)
MACD: +7.575 | +6.641 (Bullish)
MA: 50d: $258.80 | 200d: $232.83
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.18
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $286.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.85
Current
Stop Loss: $286.55
-3.8%
Target: $320.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.00
52W
$156.76$299.00
Bollinger Bands
$264.75$279.34$293.94
Width: 10.4% – Above Upper
Implied Move ±1.6%
$293.67$302.03

IBM (Y, F, Z, S) $301.70

▲ +1.68% (+4.97)
5D: ▲ +3.50% (+10.20)
1M: ▼ -2.83% (-8.78)
6M: ▲ +25.25% (+60.81)
YTD: ▲ +1.86% (+5.49)
1Y: ▲ +38.68% (+84.15)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 282.01B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.219 | -0.592 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.92
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.70
Current
Stop Loss: $289.00
-4.2%
Target: $327.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.23$302.84$313.45
Width: 7.0% – Inside
Implied Move ±1.5%
$297.88$305.53

CTAS (Y, F, Z, S) $189.82

▲ +1.67% (+3.12)
5D: ▲ +2.67% (+4.94)
1M: ▲ +3.64% (+6.67)
6M: ▼ -8.03% (-16.57)
YTD: ▲ +0.93% (+1.75)
1Y: ▼ -0.66% (-1.27)
Volume: 514.6K
52W: $179.96 - $228.23
Market Cap: 76.49B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.287 | +0.495 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.18
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.82
Current
Stop Loss: $182.60
-3.8%
Target: $204.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.9%
$185.21$194.43

ROST (Y, F, Z, S) $190.02

▲ +1.62% (+3.03)
5D: ▲ +3.98% (+7.28)
1M: ▲ +7.34% (+13.00)
6M: ▲ +38.55% (+52.87)
YTD: ▲ +5.48% (+9.88)
1Y: ▲ +24.25% (+37.09)
Volume: 807.4K
52W: $121.41 - $191.22
Market Cap: 61.80B
Volatility: 21.8%
BB: Above Upper (5.8%)
MACD: +3.715 | +3.567 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.69
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.7%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.02
Current
Stop Loss: $184.51
-2.9%
Target: $201.03
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.74$183.09$188.44
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.19$192.85

UNH (Y, F, Z, S) $347.20

▲ +1.61% (+5.50)
5D: ▲ +3.21% (+10.80)
1M: ▲ +7.29% (+23.60)
6M: ▼ -17.23% (-72.26)
YTD: ▲ +5.18% (+17.09)
1Y: ▼ -32.18% (-164.71)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 314.51B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +3.650 | +1.708 (Bullish)
MA: 50d: $329.87 | 200d: $341.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.20
Current
Stop Loss: $331.44
-4.5%
Target: $378.72
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.71$334.32$348.92
Width: 8.7% – Inside
Implied Move ±1.7%
$342.18$352.22

PEP (Y, F, Z, S) $139.18

▲ +1.58% (+2.17)
5D: ▼ -2.14% (-3.05)
1M: ▼ -3.77% (-5.46)
6M: ▲ +0.85% (+1.18)
YTD: ▼ -3.02% (-4.34)
1Y: ▼ -1.23% (-1.73)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 190.49B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.994 | -1.037 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.45
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $135.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.18
Current
Stop Loss: $135.33
-2.8%
Target: $146.87
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.46$145.30$154.14
Width: 12.2% – Inside
Implied Move ±1.2%
$137.78$140.58

MAR (Y, F, Z, S) $324.17

▲ +1.54% (+4.91)
5D: ▲ +3.43% (+10.76)
1M: ▲ +14.21% (+40.33)
6M: ▲ +42.13% (+96.10)
YTD: ▲ +4.49% (+13.93)
1Y: ▲ +19.67% (+53.29)
Volume: 521.7K
52W: $203.87 - $324.71
Market Cap: 88.00B
Volatility: 26.5%
BB: Inside (11.2%)
MACD: +6.851 | +6.539 (Bullish)
MA: 50d: $296.05 | 200d: $268.12
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.20
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.0%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $313.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.17
Current
Stop Loss: $313.04
-3.4%
Target: $346.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.19$310.53$327.87
Width: 11.2% – Inside
Implied Move ±2.1%
$318.25$330.10

WFC (Y, F, Z, S) $95.72

▲ +1.52% (+1.43)
5D: ▲ +0.55% (+0.53)
1M: ▲ +7.69% (+6.83)
6M: ▲ +43.25% (+28.90)
YTD: ▲ +2.71% (+2.53)
1Y: ▲ +36.66% (+25.68)
Volume: 7.4M
52W: $57.46 - $97.76
Market Cap: 306.65B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.922 | +2.044 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.72
Current
Stop Loss: $92.35
-3.5%
Target: $102.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.07
Width: 6.8% – Inside
Implied Move ±1.3%
$94.65$96.80

VRSK (Y, F, Z, S) $222.89

▲ +1.49% (+3.28)
5D: ▲ +0.85% (+1.87)
1M: ▲ +3.39% (+7.31)
6M: ▼ -22.75% (-65.65)
YTD: ▼ -0.36% (-0.80)
1Y: ▼ -19.97% (-55.63)
Volume: 333.9K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.201 | -0.151 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.29
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.89
Current
Stop Loss: $215.26
-3.4%
Target: $238.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.73$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.04$227.74

AXP (Y, F, Z, S) $383.82

▲ +1.48% (+5.60)
5D: ▲ +2.98% (+11.09)
1M: ▲ +5.71% (+20.72)
6M: ▲ +48.62% (+125.56)
YTD: ▲ +3.98% (+14.69)
1Y: ▲ +28.08% (+84.16)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 267.09B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +3.989 | +4.271 (Bearish)
MA: 50d: $367.26 | 200d: $318.36
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.76
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.6%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.82
Current
Stop Loss: $371.51
-3.2%
Target: $408.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.58$378.27$386.95
Width: 4.6% – Inside
Implied Move ±1.3%
$379.48$388.16

RDDT (Y, F, Z, S) $259.26

▲ +1.47% (+3.76)
5D: ▲ +7.18% (+17.37)
1M: ▲ +9.80% (+23.15)
6M: ▲ +141.91% (+152.09)
YTD: ▲ +12.79% (+29.39)
1Y: ▲ +50.72% (+87.25)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 49.13B
Volatility: 61.2%
BB: Above Upper (19.0%)
MACD: +9.396 | +7.125 (Bullish)
MA: 50d: $216.94 | 200d: $176.87
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 119.47
EPS: 2.17
1y Target Est: $246.32
Upside %: -5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $238.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.26
Current
Stop Loss: $238.62
-8.0%
Target: $300.54
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.40$234.69$256.98
Width: 19.0% – Above Upper
Implied Move ±3.1%
$252.36$266.16

EXC (Y, F, Z, S) $43.62

▲ +1.47% (+0.63)
5D: ▼ -0.68% (-0.30)
1M: ▼ -0.32% (-0.14)
6M: ▼ -4.30% (-1.96)
YTD: ▲ +0.07% (+0.03)
1Y: ▲ +18.37% (+6.77)
Volume: 2.8M
52W: $35.83 - $48.09
Market Cap: 44.06B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.346 | -0.401 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.1%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.62
Current
Stop Loss: $42.32
-3.0%
Target: $46.21
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.64$44.60

DIS (Y, F, Z, S) $114.56

▲ +1.46% (+1.65)
5D: ▲ +2.42% (+2.71)
1M: ▲ +7.77% (+8.26)
6M: ▲ +32.69% (+28.22)
YTD: ▲ +0.69% (+0.79)
1Y: ▲ +5.53% (+6.00)
Volume: 4.9M
52W: $79.22 - $123.85
Market Cap: 205.97B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.567 | +1.534 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.72
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.56
Current
Stop Loss: $110.54
-3.5%
Target: $122.59
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.12
Width: 6.4% – Inside
Implied Move ±1.3%
$113.26$115.86

BYND (Y, F, Z, S) $1.05

▲ +1.44% (+0.01)
5D: ▲ +19.75% (+0.17)
1M: ▼ -16.27% (-0.21)
6M: ▼ -59.27% (-1.53)
YTD: ▲ +28.66% (+0.23)
1Y: ▼ -70.69% (-2.54)
Volume: 53.8M
52W: $0.50 - $7.69
Market Cap: 480.78M
Volatility: 434.8%
BB: Inside (45.2%)
MACD: -0.066 | -0.086 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.23
EPS: -3.17
1y Target Est: $1.61
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.85
-19.7%
Target: $1.47
+39.3%
Risk/Reward: 19.7% / 39.3% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±9.5%
$0.97$1.14

MCD (Y, F, Z, S) $308.53

▲ +1.44% (+4.37)
5D: ▲ +1.74% (+5.27)
1M: ▼ -0.73% (-2.26)
6M: ▼ -1.43% (-4.49)
YTD: ▲ +0.95% (+2.90)
1Y: ▲ +10.05% (+28.17)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 220.17B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.081 | +0.024 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.35
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.8%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $300.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.53
Current
Stop Loss: $300.51
-2.6%
Target: $324.56
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.75
52W
$270.23$321.79
Bollinger Bands
$299.16$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.93$311.13

CAT (Y, F, Z, S) $605.09

▲ +1.44% (+8.57)
5D: ▲ +1.12% (+6.68)
1M: ▲ +1.80% (+10.73)
6M: ▲ +105.92% (+311.24)
YTD: ▲ +5.62% (+32.22)
1Y: ▲ +70.11% (+249.39)
Volume: 1.2M
52W: $264.29 - $627.50
Market Cap: 283.47B
Volatility: 38.4%
BB: Inside (12.4%)
MACD: +8.247 | +6.730 (Bullish)
MA: 50d: $577.81 | 200d: $439.96
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.11
EPS: 19.45
1y Target Est: $605.19
Upside %: +0.0%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $577.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.09
Current
Stop Loss: $577.91
-4.5%
Target: $659.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.30$591.06$627.82
Width: 12.4% – Inside
Implied Move ±1.9%
$595.16$615.01

MMM (Y, F, Z, S) $165.24

▲ +1.43% (+2.33)
5D: ▲ +2.11% (+3.42)
1M: ▲ +0.09% (+0.15)
6M: ▲ +23.13% (+31.04)
YTD: ▲ +3.21% (+5.14)
1Y: ▲ +25.15% (+33.20)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $159.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.24
Current
Stop Loss: $159.68
-3.4%
Target: $176.36
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.6%
$162.95$167.53

GPRO (Y, F, Z, S) $1.50

▲ +1.42% (+0.02)
5D: ▲ +2.81% (+0.04)
1M: ▼ -19.73% (-0.37)
6M: ▲ +176.43% (+0.96)
YTD: ▲ +6.45% (+0.09)
1Y: ▲ +36.45% (+0.40)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 239.75M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.02
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65

AMP (Y, F, Z, S) $504.59

▲ +1.32% (+6.55)
5D: ▲ +2.19% (+10.82)
1M: ▲ +5.52% (+26.38)
6M: ▲ +8.01% (+37.42)
YTD: ▲ +2.91% (+14.25)
1Y: ▼ -4.46% (-23.57)
Volume: 240.9K
52W: $392.21 - $574.69
Market Cap: 47.57B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.951 | +7.989 (Bearish)
MA: 50d: $473.90 | 200d: $491.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.88
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.59
Current
Stop Loss: $487.41
-3.4%
Target: $538.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.03$496.31$509.59
Width: 5.4% – Inside
Implied Move ±2.8%
$492.54$516.64

VZ (Y, F, Z, S) $40.65

▲ +1.30% (+0.52)
5D: ▲ +0.32% (+0.13)
1M: ▲ +1.27% (+0.51)
6M: ▼ -1.60% (-0.66)
YTD: ▼ -0.20% (-0.08)
1Y: ▲ +11.58% (+4.22)
Volume: 16.2M
52W: $35.79 - $45.09
Market Cap: 171.40B
Volatility: 18.8%
BB: Inside (3.3%)
MACD: -0.057 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.69
-2.4%
Target: $42.57
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±0.9%
$40.35$40.95

T (Y, F, Z, S) $24.27

▲ +1.25% (+0.30)
5D: ▼ -1.18% (-0.29)
1M: ▼ -0.98% (-0.24)
6M: ▼ -8.88% (-2.36)
YTD: ▼ -2.29% (-0.57)
1Y: ▲ +14.32% (+3.04)
Volume: 21.1M
52W: $20.72 - $29.47
Market Cap: 173.54B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.197 | -0.200 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.27
Current
Stop Loss: $23.57
-2.9%
Target: $25.67
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.02$24.52

MIDU (Y, F, Z, S) $56.67

▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
6M: ▲ +70.02% (+23.34)
YTD: ▲ +11.64% (+5.91)
1Y: ▲ +6.65% (+3.54)
Volume: 13.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.364 | +1.091 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $53.53
-5.5%
Target: $62.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56

GOOGL (Y, F, Z, S) $325.82

▲ +1.19% (+3.84)
5D: ▲ +3.39% (+10.67)
1M: ▲ +2.76% (+8.74)
6M: ▲ +110.31% (+170.90)
YTD: ▲ +4.10% (+12.82)
1Y: ▲ +68.65% (+132.63)
Volume: 17.3M
52W: $140.14 - $330.32
Market Cap: 3.95T
Volatility: 29.6%
BB: Above Upper (8.4%)
MACD: +4.968 | +4.638 (Bullish)
MA: 50d: $302.68 | 200d: $220.95
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.13
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.82
Current
Stop Loss: $313.32
-3.8%
Target: $350.81
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.37$312.45$325.54
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.75$329.89

GOOG (Y, F, Z, S) $326.24

▲ +1.18% (+3.81)
5D: ▲ +3.46% (+10.92)
1M: ▲ +2.67% (+8.49)
6M: ▲ +107.42% (+168.95)
YTD: ▲ +3.96% (+12.44)
1Y: ▲ +67.62% (+131.61)
Volume: 11.2M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.880 | +4.668 (Bullish)
MA: 50d: $303.38 | 200d: $221.96
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.24
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.24
Current
Stop Loss: $313.81
-3.8%
Target: $351.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.86$313.45$326.03
Width: 8.0% – Above Upper
Implied Move ±1.5%
$322.19$330.29

KOSS (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.22% (-0.44)
6M: ▼ -4.20% (-0.19)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -42.34% (-3.18)
Volume: 39.9K
52W: $4.00 - $8.59
Market Cap: 40.95M
Volatility: 57.8%
BB: Inside (13.9%)
MACD: -0.116 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.85
-11.1%
Target: $5.29
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 13.9% – Inside

TSLL (Y, F, Z, S) $17.71

▲ +1.14% (+0.20)
5D: ▼ -2.26% (-0.41)
1M: ▼ -6.83% (-1.30)
6M: ▲ +126.01% (+9.87)
YTD: ▼ -7.33% (-1.40)
1Y: ▼ -28.12% (-6.93)
Volume: 121.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.7%)
MACD: -0.339 | +0.182 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.40
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $15.06
-15.0%
Target: $23.01
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.68$20.31$23.93
Width: 35.7% – Inside
Implied Move ±3.8%
$17.14$18.28

CRWV (Y, F, Z, S) $78.05

▲ +1.13% (+0.87)
5D: ▼ -1.60% (-1.27)
1M: ▼ -13.91% (-12.61)
6M: ▲ +87.53% (+36.43)
YTD: ▲ +8.99% (+6.44)
1Y: ▲ +95.13% (+38.05)
Volume: 16.1M
52W: $33.51 - $187.00
Market Cap: 38.89B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.371 | -3.362 (Bullish)
MA: 50d: $86.50 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.43
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.05
Current
Stop Loss: $66.90
-14.3%
Target: $100.35
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.35
Width: 31.9% – Inside
Implied Move ±4.4%
$75.12$80.98

MRK (Y, F, Z, S) $109.81

▲ +1.11% (+1.21)
5D: ▲ +3.16% (+3.36)
1M: ▲ +14.30% (+13.74)
6M: ▲ +43.46% (+33.27)
YTD: ▲ +4.32% (+4.55)
1Y: ▲ +14.11% (+13.58)
Volume: 9.5M
52W: $71.26 - $112.18
Market Cap: 274.28B
Volatility: 26.3%
BB: Inside (15.8%)
MACD: +3.222 | +3.016 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.53
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.2%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.81
Current
Stop Loss: $105.34
-4.1%
Target: $118.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$112.18
52W
$71.26$112.18
Bollinger Bands
$95.59$103.80$112.01
Width: 15.8% – Inside
Implied Move ±1.5%
$108.44$111.18

ORLY (Y, F, Z, S) $91.85

▲ +1.10% (+1.00)
5D: ▲ +1.67% (+1.51)
1M: ▼ -2.55% (-2.40)
6M: ▼ -0.20% (-0.18)
YTD: ▲ +0.70% (+0.64)
1Y: ▲ +14.27% (+11.47)
Volume: 3.5M
52W: $79.58 - $108.72
Market Cap: 77.71B
Volatility: 19.5%
BB: Inside (5.7%)
MACD: -1.612 | -1.740 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.89
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.85
Current
Stop Loss: $89.40
-2.7%
Target: $96.74
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.48$92.12$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.13$94.57

JPM (Y, F, Z, S) $330.58

▲ +1.10% (+3.59)
5D: ▲ +2.03% (+6.56)
1M: ▲ +10.50% (+31.42)
6M: ▲ +39.20% (+93.09)
YTD: ▲ +3.06% (+9.81)
1Y: ▲ +38.76% (+92.34)
Volume: 3.8M
52W: $199.32 - $335.87
Market Cap: 909.01B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.403 | +4.760 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.58
Current
Stop Loss: $319.44
-3.4%
Target: $352.87
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.29$321.47$335.66
Width: 8.8% – Inside
Implied Move ±1.4%
$326.70$334.46

BRK-B (Y, F, Z, S) $501.43

▲ +1.07% (+5.31)
5D: ▲ +0.92% (+4.58)
1M: ▲ +2.03% (+10.00)
6M: ▼ -4.82% (-25.38)
YTD: ▼ -0.24% (-1.22)
1Y: ▲ +10.98% (+49.59)
Volume: 2.9M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.282 | -0.064 (Bearish)
MA: 50d: $498.81 | 200d: $497.38
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.04
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.43
Current
Stop Loss: $489.66
-2.3%
Target: $524.97
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.68$507.14
Width: 3.0% – Inside
Implied Move ±0.8%
$498.23$504.63

CONL (Y, F, Z, S) $17.35

▲ +1.05% (+0.18)
5D: ▲ +8.57% (+1.37)
1M: ▼ -22.79% (-5.12)
6M: ▲ +4.14% (+0.69)
YTD: ▲ +18.43% (+2.70)
1Y: ▼ -54.35% (-20.66)
Volume: 20.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.7%)
MACD: -1.533 | -1.999 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.35
Current
Stop Loss: $14.60
-15.8%
Target: $22.85
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.74$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.46$18.24

DDM (Y, F, Z, S) $59.65

▲ +1.04% (+0.61)
5D: ▲ +3.69% (+2.12)
1M: ▲ +6.84% (+3.82)
6M: ▲ +50.38% (+19.98)
YTD: ▲ +4.91% (+2.79)
1Y: ▲ +26.25% (+12.40)
Volume: 312.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.883 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.44
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.65
Current
Stop Loss: $57.59
-3.5%
Target: $63.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.1%
$58.08$61.23

BAC (Y, F, Z, S) $56.19

▲ +1.00% (+0.56)
5D: ▲ +0.44% (+0.24)
1M: ▲ +4.96% (+2.65)
6M: ▲ +47.45% (+18.08)
YTD: ▲ +2.17% (+1.19)
1Y: ▲ +24.42% (+11.03)
Volume: 17.9M
52W: $32.53 - $57.55
Market Cap: 424.84B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.766 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.19
Current
Stop Loss: $54.34
-3.3%
Target: $59.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.54$56.85

CSX (Y, F, Z, S) $35.38

▲ +0.93% (+0.33)
5D: ▼ -2.47% (-0.90)
1M: ▼ -2.74% (-0.99)
6M: ▲ +29.74% (+8.11)
YTD: ▼ -2.41% (-0.88)
1Y: ▲ +11.62% (+3.68)
Volume: 5.4M
52W: $25.91 - $37.54
Market Cap: 65.95B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.037 | +0.176 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.97
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.38
Current
Stop Loss: $34.36
-2.9%
Target: $37.41
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.76$35.99

XLRE (Y, F, Z, S) $40.51

▲ +0.91% (+0.37)
5D: ▲ +0.31% (+0.12)
1M: ▲ +1.11% (+0.44)
6M: ▲ +2.87% (+1.13)
YTD: ▲ +0.38% (+0.16)
1Y: ▲ +4.36% (+1.69)
Volume: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.017 | -0.044 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.63
-2.2%
Target: $42.26
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±1.7%
$39.91$41.10

CSGP (Y, F, Z, S) $62.22

▲ +0.90% (+0.56)
5D: ▼ -5.29% (-3.48)
1M: ▼ -8.41% (-5.72)
6M: ▼ -23.97% (-19.62)
YTD: ▼ -7.47% (-5.02)
1Y: ▼ -12.79% (-9.12)
Volume: 3.3M
52W: $60.25 - $97.43
Market Cap: 26.37B
Volatility: 36.3%
BB: Inside (11.6%)
MACD: -1.062 | -0.802 (Bearish)
MA: 50d: $67.47 | 200d: $78.71
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1036.92
EPS: 0.06
1y Target Est: $85.71
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.22
Current
Stop Loss: $58.37
-6.2%
Target: $69.90
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.12$65.95$69.77
Width: 11.6% – Inside
Implied Move ±6.2%
$58.93$65.50

TRI (Y, F, Z, S) $129.04

▲ +0.90% (+1.14)
5D: ▲ +2.12% (+2.68)
1M: ▲ +0.31% (+0.40)
6M: ▼ -28.31% (-50.97)
YTD: ▼ -2.16% (-2.85)
1Y: ▼ -17.99% (-28.30)
Volume: 268.6K
52W: $126.21 - $216.72
Market Cap: 58.33B
Volatility: 28.0%
BB: Inside (5.8%)
MACD: -1.895 | -1.938 (Bullish)
MA: 50d: $135.79 | 200d: $168.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.26
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.0%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.04
Current
Stop Loss: $124.17
-3.8%
Target: $138.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.43$131.25$135.07
Width: 5.8% – Inside
Implied Move ±3.1%
$125.60$132.49

XLF (Y, F, Z, S) $56.06

▲ +0.82% (+0.45)
5D: ▲ +2.07% (+1.13)
1M: ▲ +5.59% (+2.97)
6M: ▲ +18.69% (+8.83)
YTD: ▲ +2.36% (+1.29)
1Y: ▲ +17.23% (+8.24)
Volume: 23.9M
52W: $41.78 - $56.52
Market Cap: 49.53B
Volatility: 14.2%
BB: Inside (5.0%)
MACD: +0.688 | +0.666 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.06
Current
Stop Loss: $54.81
-2.2%
Target: $58.58
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.49
Width: 5.0% – Inside
Implied Move ±0.8%
$55.68$56.45

ADBE (Y, F, Z, S) $340.76

▲ +0.79% (+2.66)
5D: ▲ +2.24% (+7.46)
1M: ▼ -1.03% (-3.56)
6M: ▼ -3.18% (-11.20)
YTD: ▼ -2.64% (-9.23)
1Y: ▼ -18.79% (-78.82)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.55B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.038 | +2.262 (Bearish)
MA: 50d: $337.65 | 200d: $361.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.40
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $326.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.76
Current
Stop Loss: $326.57
-4.2%
Target: $369.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.98$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.6%
$336.13$345.39

FICO (Y, F, Z, S) $1592.92

▲ +0.79% (+12.41)
5D: ▼ -3.06% (-50.35)
1M: ▼ -9.06% (-158.77)
6M: ▼ -17.30% (-333.14)
YTD: ▼ -5.78% (-97.70)
1Y: ▼ -18.91% (-371.50)
Volume: 148.8K
52W: $1300.00 - $2217.60
Market Cap: 38.24B
Volatility: 33.3%
BB: Inside (17.6%)
MACD: -37.529 | -16.520 (Bearish)
MA: 50d: $1727.84 | 200d: $1701.31
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.00
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1497.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1592.92
Current
Stop Loss: $1497.04
-6.0%
Target: $1784.67
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1573.68$1725.93$1878.18
Width: 17.6% – Inside
Implied Move ±3.5%
$1545.12$1640.72

XLI (Y, F, Z, S) $160.15

▲ +0.75% (+1.18)
5D: ▲ +1.38% (+2.18)
1M: ▲ +4.86% (+7.42)
6M: ▲ +28.27% (+35.29)
YTD: ▲ +3.25% (+5.04)
1Y: ▲ +22.24% (+29.14)
Volume: 8.9M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.668 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.15
Current
Stop Loss: $156.45
-2.3%
Target: $167.56
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.8%
$159.00$161.31

MA (Y, F, Z, S) $583.91

▲ +0.69% (+3.99)
5D: ▲ +3.69% (+20.78)
1M: ▲ +8.62% (+46.36)
6M: ▲ +10.46% (+55.31)
YTD: ▲ +2.28% (+13.03)
1Y: ▲ +13.72% (+70.46)
Volume: 2.1M
52W: $463.61 - $600.98
Market Cap: 527.86B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.485 | +6.012 (Bullish)
MA: 50d: $556.68 | 200d: $561.35
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.8% (3.0d)
P/E: 37.29
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $566.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.91
Current
Stop Loss: $566.94
-2.9%
Target: $617.85
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.53$571.32$591.11
Width: 6.9% – Inside
Implied Move ±1.2%
$577.85$589.97

XEL (Y, F, Z, S) $73.70

▲ +0.66% (+0.48)
5D: ▼ -1.31% (-0.98)
1M: ▼ -1.92% (-1.44)
6M: ▲ +5.48% (+3.83)
YTD: ▼ -0.22% (-0.16)
1Y: ▲ +14.63% (+9.41)
Volume: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.60B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.849 | -1.064 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.47
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.8%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.70
Current
Stop Loss: $71.51
-3.0%
Target: $78.08
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.75$75.65

TSLA (Y, F, Z, S) $434.16

▲ +0.64% (+2.75)
5D: ▼ -0.89% (-3.91)
1M: ▼ -2.47% (-11.01)
6M: ▲ +73.15% (+183.42)
YTD: ▼ -3.46% (-15.56)
1Y: ▲ +9.93% (+39.22)
Volume: 33.0M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.3%)
MACD: -2.075 | +4.042 (Bearish)
MA: 50d: $444.53 | 200d: $363.96
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.33
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $403.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.16
Current
Stop Loss: $403.70
-7.0%
Target: $495.09
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.08$462.06$502.05
Width: 17.3% – Inside
Implied Move ±2.0%
$426.78$441.54

RIVN (Y, F, Z, S) $20.19

▲ +0.63% (+0.13)
5D: ▲ +4.00% (+0.78)
1M: ▲ +13.98% (+2.48)
6M: ▲ +71.07% (+8.39)
YTD: ▲ +2.42% (+0.48)
1Y: ▲ +42.06% (+5.98)
Volume: 50.6M
52W: $10.36 - $22.69
Market Cap: 24.75B
Volatility: 82.7%
BB: Inside (31.3%)
MACD: +0.786 | +0.987 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.41
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.19
Current
Stop Loss: $17.57
-12.9%
Target: $25.41
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.65$22.72
Width: 31.3% – Inside
Implied Move ±4.1%
$19.49$20.88

COIN (Y, F, Z, S) $247.46

▲ +0.62% (+1.53)
5D: ▲ +4.62% (+10.93)
1M: ▼ -10.78% (-29.90)
6M: ▲ +27.03% (+52.66)
YTD: ▲ +9.43% (+21.32)
1Y: ▼ -4.83% (-12.55)
Volume: 4.5M
52W: $142.58 - $444.65
Market Cap: 66.73B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.748 | -10.467 (Bullish)
MA: 50d: $271.45 | 200d: $287.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.41
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $227.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.46
Current
Stop Loss: $227.40
-8.1%
Target: $287.57
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.63$246.84$272.05
Width: 20.4% – Inside
Implied Move ±2.6%
$241.97$252.95

BUZZ (Y, F, Z, S) $34.46

▲ +0.55% (+0.19)
5D: ▲ +3.45% (+1.15)
1M: ▼ -1.60% (-0.56)
6M: ▲ +53.77% (+12.05)
YTD: ▲ +6.06% (+1.97)
1Y: ▲ +35.72% (+9.07)
Volume: 51.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.059 | -0.138 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.46
Current
Stop Loss: $33.07
-4.0%
Target: $37.24
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.12$35.80

WMT (Y, F, Z, S) $113.26

▲ +0.48% (+0.54)
5D: ▲ +0.44% (+0.50)
1M: ▼ -1.36% (-1.57)
6M: ▲ +20.08% (+18.94)
YTD: ▲ +1.66% (+1.85)
1Y: ▲ +24.56% (+22.33)
Volume: 17.4M
52W: $79.27 - $117.45
Market Cap: 902.97B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.799 | +1.114 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.60
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.26
Current
Stop Loss: $109.72
-3.1%
Target: $120.33
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.97$113.52$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.62$114.90

PDD (Y, F, Z, S) $121.51

▲ +0.45% (+0.54)
5D: ▲ +4.98% (+5.76)
1M: ▲ +3.73% (+4.37)
6M: ▲ +20.99% (+21.08)
YTD: ▲ +7.16% (+8.12)
1Y: ▲ +21.12% (+21.19)
Volume: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.50B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.450 | -1.261 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.31
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.51
Current
Stop Loss: $114.31
-5.9%
Target: $135.91
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.18
Width: 16.8% – Inside
Implied Move ±2.1%
$119.33$123.69

XLC (Y, F, Z, S) $117.57

▲ +0.41% (+0.49)
5D: ▲ +0.58% (+0.67)
1M: ▲ +1.35% (+1.56)
6M: ▲ +29.07% (+26.48)
YTD: ▼ -0.12% (-0.15)
1Y: ▲ +22.36% (+21.48)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.723 | +0.825 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.57
Current
Stop Loss: $115.55
-1.7%
Target: $121.62
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.54$118.61

AZO (Y, F, Z, S) $3331.01

▲ +0.39% (+12.93)
5D: ▲ +0.82% (+27.19)
1M: ▼ -4.74% (-165.76)
6M: ▼ -8.79% (-321.10)
YTD: ▼ -1.78% (-60.49)
1Y: ▲ +0.84% (+27.66)
Volume: 129.8K
52W: $3162.00 - $4388.11
Market Cap: 55.40B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: -105.940 | -107.421 (Bullish)
MA: 50d: $3630.82 | 200d: $3811.48
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.24
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3205.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3331.01
Current
Stop Loss: $3205.17
-3.8%
Target: $3582.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3259.28$3395.44$3531.60
Width: 8.0% – Inside
Implied Move ±3.8%
$3224.27$3437.75

GME (Y, F, Z, S) $21.36

▲ +0.35% (+0.07)
5D: ▲ +3.61% (+0.74)
1M: ▼ -7.55% (-1.75)
6M: ▼ -21.22% (-5.76)
YTD: ▲ +6.40% (+1.28)
1Y: ▼ -35.18% (-11.59)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.335 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.28
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.36
Current
Stop Loss: $20.14
-5.7%
Target: $23.81
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.3%
$20.95$21.78

PYPL (Y, F, Z, S) $58.72

▲ +0.35% (+0.21)
5D: ▲ +0.99% (+0.58)
1M: ▼ -3.40% (-2.06)
6M: ▼ -5.78% (-3.60)
YTD: ▲ +0.57% (+0.33)
1Y: ▼ -33.08% (-29.02)
Volume: 9.1M
52W: $55.72 - $93.03
Market Cap: 56.10B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.993 | -1.072 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.79
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.72
Current
Stop Loss: $56.46
-3.8%
Target: $63.22
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.84$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.94$59.49

MS (Y, F, Z, S) $185.30

▲ +0.28% (+0.51)
5D: ▲ +1.87% (+3.40)
1M: ▲ +3.62% (+6.47)
6M: ▲ +68.49% (+75.32)
YTD: ▲ +4.38% (+7.77)
1Y: ▲ +48.98% (+60.92)
Volume: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.80B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.870 | +3.653 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.99
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.0%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.30
Current
Stop Loss: $178.92
-3.4%
Target: $198.05
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.53$180.15$187.78
Width: 8.5% – Inside
Implied Move ±1.7%
$182.64$187.96

RTX (Y, F, Z, S) $186.23

▲ +0.27% (+0.50)
5D: ▼ -0.54% (-1.02)
1M: ▲ +8.32% (+14.30)
6M: ▲ +56.92% (+67.55)
YTD: ▲ +1.54% (+2.83)
1Y: ▲ +63.65% (+72.43)
Volume: 6.5M
52W: $110.77 - $196.70
Market Cap: 249.69B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.399 | +3.312 (Bullish)
MA: 50d: $177.54 | 200d: $153.66
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.24
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.23
Current
Stop Loss: $178.34
-4.2%
Target: $202.00
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.15$191.58
Width: 9.2% – Inside
Implied Move ±4.5%
$179.08$193.38

🟠 RKLX (Y, F, Z, S) $56.80

▲ +0.26% (+0.15)
5D: ▲ +21.11% (+9.90)
1M: ▲ +122.02% (+31.22)
6M: ▲ +813.82% (+50.58)
YTD: ▲ +42.75% (+17.01)
1Y: ▲ +976.86% (+51.53)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.6%)
MACD: +7.402 | +5.755 (Bullish)
MA: 50d: $30.89 | 200d: $22.40
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.80
Current
Stop Loss: $40.56
-28.6%
Target: $89.27
+57.2%
Risk/Reward: 28.6% / 57.2% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.18$41.42$62.66
Width: 102.6% – Inside
Implied Move ±22.2%
$46.09$67.51

MELI (Y, F, Z, S) $2168.00

▲ +0.25% (+5.39)
5D: ▲ +9.84% (+194.30)
1M: ▲ +4.51% (+93.52)
6M: ▲ +1.31% (+28.08)
YTD: ▲ +7.63% (+153.74)
1Y: ▲ +24.67% (+429.00)
Volume: 176.5K
52W: $1723.90 - $2645.22
Market Cap: 109.91B
Volatility: 43.1%
BB: Inside (15.6%)
MACD: +20.800 | -5.507 (Bullish)
MA: 50d: $2083.24 | 200d: $2269.26
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.05
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2045.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2168.00
Current
Stop Loss: $2045.62
-5.6%
Target: $2412.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.97$2023.40$2180.83
Width: 15.6% – Inside
Implied Move ±1.9%
$2133.36$2202.64

TMUS (Y, F, Z, S) $197.73

▲ +0.22% (+0.44)
5D: ▼ -0.93% (-1.85)
1M: ▼ -1.80% (-3.62)
6M: ▼ -22.83% (-58.49)
YTD: ▼ -2.62% (-5.31)
1Y: ▼ -6.83% (-14.48)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 222.52B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.869 | -2.184 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.05
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.9%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.73
Current
Stop Loss: $191.27
-3.3%
Target: $210.64
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.32$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.73$200.72

TRV (Y, F, Z, S) $283.70

▲ +0.18% (+0.51)
5D: ▼ -0.52% (-1.49)
1M: ▲ +2.03% (+5.64)
6M: ▲ +10.84% (+27.73)
YTD: ▼ -2.19% (-6.36)
1Y: ▲ +18.77% (+44.83)
Volume: 1.0M
52W: $226.54 - $295.68
Market Cap: 63.87B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.254 | +1.510 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.17
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.70
Current
Stop Loss: $275.60
-2.9%
Target: $299.89
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.84$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.04$290.36

INTU (Y, F, Z, S) $651.84

▲ +0.11% (+0.69)
5D: ▲ +3.56% (+22.38)
1M: ▼ -0.60% (-3.91)
6M: ▲ +9.71% (+57.68)
YTD: ▼ -1.60% (-10.58)
1Y: ▲ +4.81% (+29.90)
Volume: 569.5K
52W: $530.03 - $812.22
Market Cap: 181.47B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.908 | -0.184 (Bearish)
MA: 50d: $657.25 | 200d: $682.04
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.68
EPS: 14.59
1y Target Est: $801.80
Upside %: +23.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $625.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $651.84
Current
Stop Loss: $625.22
-4.1%
Target: $705.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.80$662.75$690.69
Width: 8.4% – Inside
Implied Move ±1.6%
$642.75$660.93

RKLB (Y, F, Z, S) $84.17

▲ +0.10% (+0.08)
5D: ▲ +10.76% (+8.18)
1M: ▲ +57.52% (+30.74)
6M: ▲ +314.81% (+63.88)
YTD: ▲ +20.65% (+14.40)
1Y: ▲ +207.62% (+56.81)
Volume: 18.2M
52W: $14.71 - $89.87
Market Cap: 44.97B
Volatility: 92.9%
BB: Inside (58.2%)
MACD: +7.755 | +6.457 (Bullish)
MA: 50d: $57.63 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -721.61
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $70.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.17
Current
Stop Loss: $70.60
-16.1%
Target: $111.29
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.58$69.96$90.33
Width: 58.2% – Inside
Implied Move ±5.5%
$80.20$88.13

MNST (Y, F, Z, S) $76.22

▲ +0.10% (+0.07)
5D: ▲ +0.09% (+0.06)
1M: ▲ +3.61% (+2.65)
6M: ▲ +29.00% (+17.13)
YTD: ▼ -0.58% (-0.44)
1Y: ▲ +47.72% (+24.62)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 74.47B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.836 | +1.102 (Bearish)
MA: 50d: $73.16 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.31
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.22
Current
Stop Loss: $73.65
-3.4%
Target: $81.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.91$78.83
Width: 7.7% – Inside
Implied Move ±3.1%
$74.18$78.27

CRDO (Y, F, Z, S) $141.00

▲ +0.00% (+0.00)
5D: ▼ -1.55% (-2.22)
1M: ▼ -17.20% (-29.29)
6M: ▲ +248.23% (+100.51)
YTD: ▼ -2.01% (-2.89)
1Y: ▲ +93.10% (+67.98)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.665 | -4.179 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.55
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $122.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.00
Current
Stop Loss: $122.91
-12.8%
Target: $177.18
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.92$144.31$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.56$146.44

WDAY (Y, F, Z, S) $211.12

▼ -0.01% (-0.02)
5D: ▲ +2.59% (+5.33)
1M: ▼ -5.01% (-11.13)
6M: ▼ -6.12% (-13.75)
YTD: ▼ -1.71% (-3.66)
1Y: ▼ -17.11% (-43.57)
Volume: 603.8K
52W: $202.22 - $283.68
Market Cap: 56.37B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.201 | -2.813 (Bearish)
MA: 50d: $221.64 | 200d: $233.55
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.46
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $202.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.12
Current
Stop Loss: $202.02
-4.3%
Target: $229.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.28$216.20$226.11
Width: 9.2% – Inside
Implied Move ±2.0%
$207.58$214.65

VTI (Y, F, Z, S) $339.98

▼ -0.02% (-0.07)
5D: ▲ +1.09% (+3.67)
1M: ▲ +1.40% (+4.70)
6M: ▲ +30.17% (+78.80)
YTD: ▲ +1.40% (+4.71)
1Y: ▲ +17.98% (+51.82)
Volume: 5.5M
52W: $234.39 - $342.08
Market Cap: 705.02B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.826 | +1.677 (Bullish)
MA: 50d: $333.78 | 200d: $308.54
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.14 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.98
Current
Stop Loss: $335.14
-1.4%
Target: $349.66
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.06$337.03$343.00
Width: 3.5% – Inside
Implied Move ±1.4%
$336.02$343.94

VOO (Y, F, Z, S) $633.71

▼ -0.07% (-0.46)
5D: ▲ +0.86% (+5.41)
1M: ▲ +1.18% (+7.38)
6M: ▲ +29.92% (+145.93)
YTD: ▲ +1.05% (+6.58)
1Y: ▲ +18.33% (+98.16)
Volume: 5.1M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.170 | +3.009 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.71
Current
Stop Loss: $624.77
-1.4%
Target: $651.58
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.20$640.21
Width: 3.5% – Inside
Implied Move ±0.8%
$629.40$638.02

SPY (Y, F, Z, S) $689.03

▼ -0.08% (-0.55)
5D: ▲ +0.86% (+5.86)
1M: ▲ +1.17% (+8.00)
6M: ▲ +29.81% (+158.23)
YTD: ▲ +1.04% (+7.11)
1Y: ▲ +18.26% (+106.38)
Volume: 44.2M
52W: $477.64 - $693.96
Market Cap: 632.37B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.427 | +3.259 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.03
Current
Stop Loss: $679.31
-1.4%
Target: $708.45
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.17
Width: 3.5% – Inside
Implied Move ±0.2%
$687.85$690.20

EA (Y, F, Z, S) $204.32

▼ -0.09% (-0.18)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.24% (+0.49)
6M: ▲ +42.63% (+61.06)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +42.37% (+60.80)
Volume: 799.7K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.628 | +0.786 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.39
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.29
-0.5%
Target: $206.36
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.26$205.37

IVV (Y, F, Z, S) $691.93

▼ -0.10% (-0.70)
5D: ▲ +0.84% (+5.74)
1M: ▲ +1.15% (+7.84)
6M: ▲ +29.90% (+159.25)
YTD: ▲ +1.02% (+6.99)
1Y: ▲ +18.34% (+107.25)
Volume: 2.3M
52W: $479.35 - $697.02
Market Cap: 430.07B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.441 | +3.276 (Bullish)
MA: 50d: $681.35 | 200d: $629.24
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.93
Current
Stop Loss: $682.22
-1.4%
Target: $711.36
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.18
Width: 3.5% – Inside
Implied Move ±0.9%
$686.87$696.99

PFE (Y, F, Z, S) $25.25

▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
6M: ▲ +18.94% (+4.02)
YTD: ▲ +1.39% (+0.35)
1Y: ▲ +0.79% (+0.20)
Volume: 21.5M
52W: $19.83 - $27.21
Market Cap: 143.54B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.015 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.68
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.48
-3.0%
Target: $26.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.6%
$24.91$25.58

SSO (Y, F, Z, S) $59.07

▼ -0.19% (-0.11)
5D: ▲ +1.67% (+0.97)
1M: ▲ +1.80% (+1.04)
6M: ▲ +60.21% (+22.20)
YTD: ▲ +1.99% (+1.15)
1Y: ▲ +27.44% (+12.72)
Volume: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.473 | +0.441 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.07
Current
Stop Loss: $57.42
-2.8%
Target: $62.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.36$59.78

NFLX (Y, F, Z, S) $90.55

▼ -0.19% (-0.18)
5D: ▼ -0.48% (-0.44)
1M: ▼ -6.36% (-6.16)
6M: ▼ -13.72% (-14.40)
YTD: ▼ -3.42% (-3.21)
1Y: ▲ +3.49% (+3.05)
Volume: 62.7M
52W: $82.11 - $134.12
Market Cap: 383.71B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.275 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.73
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.55
Current
Stop Loss: $86.94
-4.0%
Target: $97.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.6%
$89.33$91.78

UPRO (Y, F, Z, S) $119.20

▼ -0.26% (-0.31)
5D: ▲ +2.47% (+2.87)
1M: ▲ +2.51% (+2.92)
6M: ▲ +96.90% (+58.66)
YTD: ▲ +2.97% (+3.44)
1Y: ▲ +33.98% (+30.23)
Volume: 2.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.300 | +1.190 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.20
Current
Stop Loss: $114.28
-4.1%
Target: $129.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.23$122.94
Width: 9.7% – Inside
Implied Move ±2.0%
$117.16$121.24

SCHW (Y, F, Z, S) $101.67

▼ -0.26% (-0.26)
5D: ▲ +0.09% (+0.10)
1M: ▲ +7.97% (+7.50)
6M: ▲ +31.75% (+24.50)
YTD: ▲ +1.76% (+1.75)
1Y: ▲ +40.97% (+29.55)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 184.54B
Volatility: 17.6%
BB: Inside (11.0%)
MACD: +2.053 | +1.976 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 5.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.81
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $98.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.67
Current
Stop Loss: $98.46
-3.2%
Target: $108.07
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$101.52$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.18
Width: 11.0% – Inside
Implied Move ±1.2%
$100.65$102.68

SPXL (Y, F, Z, S) $227.11

▼ -0.29% (-0.66)
5D: ▲ +2.47% (+5.47)
1M: ▲ +2.49% (+5.51)
6M: ▲ +97.17% (+111.93)
YTD: ▲ +2.95% (+6.50)
1Y: ▲ +34.03% (+57.66)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.478 | +2.276 (Bullish)
MA: 50d: $219.70 | 200d: $183.16
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.11
Current
Stop Loss: $217.71
-4.1%
Target: $245.91
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.37
Width: 9.8% – Inside
Implied Move ±2.0%
$223.31$230.91

FER (Y, F, Z, S) $67.16

▼ -0.30% (-0.20)
5D: ▲ +4.04% (+2.61)
1M: ▲ +1.07% (+0.71)
6M: ▲ +48.13% (+21.82)
YTD: ▲ +3.95% (+2.55)
1Y: ▲ +62.68% (+25.88)
Volume: 811.5K
52W: $39.39 - $68.09
Market Cap: 48.41B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.475 | +0.380 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.12
EPS: 5.54
1y Target Est: $70.59
Upside %: +5.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $64.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.16
Current
Stop Loss: $64.98
-3.2%
Target: $71.52
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.07$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.24
Width: 6.4% – Inside
Implied Move ±4.0%
$64.88$69.44

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

TMO (Y, F, Z, S) $614.99

▼ -0.35% (-2.16)
5D: ▲ +3.79% (+22.48)
1M: ▲ +9.30% (+52.34)
6M: ▲ +42.86% (+184.51)
YTD: ▲ +6.13% (+35.54)
1Y: ▲ +13.26% (+71.98)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 231.06B
Volatility: 18.4%
BB: Inside (12.3%)
MACD: +10.757 | +6.362 (Bullish)
MA: 50d: $578.51 | 200d: $486.80
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.59
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $593.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $614.99
Current
Stop Loss: $593.66
-3.5%
Target: $657.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.29$584.13$619.98
Width: 12.3% – Inside
Implied Move ±1.3%
$608.09$621.89

SPYU (Y, F, Z, S) $56.88

▼ -0.35% (-0.20)
5D: ▲ +3.10% (+1.71)
1M: ▲ +2.10% (+1.17)
6M: ▲ +119.44% (+30.96)
YTD: ▲ +3.72% (+2.04)
1Y: ▲ +19.97% (+9.47)
Volume: 361.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.576 | +0.507 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.88
Current
Stop Loss: $53.80
-5.4%
Target: $63.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside

🟠 NXPI (Y, F, Z, S) $238.39

▼ -0.40% (-0.95)
5D: ▲ +7.73% (+17.11)
1M: ▲ +5.00% (+11.35)
6M: ▲ +33.62% (+59.98)
YTD: ▲ +9.83% (+21.33)
1Y: ▲ +15.81% (+32.54)
Volume: 774.3K
52W: $146.07 - $250.74
Market Cap: 60.10B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.333 | +4.272 (Bullish)
MA: 50d: $213.51 | 200d: $210.26
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.47
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.39
Current
Stop Loss: $224.31
-5.9%
Target: $266.55
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.16$227.67$242.17
Width: 12.7% – Inside
Implied Move ±1.8%
$234.70$242.08

SHOP (Y, F, Z, S) $166.06

▼ -0.41% (-0.68)
5D: ▲ +5.64% (+8.86)
1M: ▲ +3.86% (+6.17)
6M: ▲ +82.56% (+75.10)
YTD: ▲ +3.16% (+5.09)
1Y: ▲ +54.27% (+58.42)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 216.18B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.616 | +1.946 (Bearish)
MA: 50d: $161.00 | 200d: $132.44
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.21
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.06
Current
Stop Loss: $155.29
-6.5%
Target: $187.61
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.27$165.76$173.25
Width: 9.0% – Inside
Implied Move ±2.7%
$162.31$169.81

QQQI (Y, F, Z, S) $54.18

▼ -0.44% (-0.24)
5D: ▲ +0.78% (+0.42)
1M: ▼ -0.15% (-0.08)
6M: ▲ +30.33% (+12.61)
YTD: ▲ +0.59% (+0.32)
1Y: ▲ +18.54% (+8.47)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.207 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.18
Current
Stop Loss: $53.28
-1.7%
Target: $55.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.89

REGN (Y, F, Z, S) $808.55

▼ -0.46% (-3.72)
5D: ▲ +4.15% (+32.24)
1M: ▲ +16.75% (+115.97)
6M: ▲ +38.13% (+223.20)
YTD: ▲ +4.75% (+36.68)
1Y: ▲ +10.83% (+79.01)
Volume: 631.6K
52W: $475.17 - $816.82
Market Cap: 85.70B
Volatility: 37.6%
BB: Inside (11.5%)
MACD: +20.186 | +19.508 (Bullish)
MA: 50d: $727.70 | 200d: $605.67
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.37
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.6%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $775.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $808.55
Current
Stop Loss: $775.16
-4.1%
Target: $875.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.71$768.81$812.91
Width: 11.5% – Inside
Implied Move ±2.3%
$792.82$824.29

ROP (Y, F, Z, S) $435.45

▼ -0.49% (-2.15)
5D: ▲ +0.21% (+0.91)
1M: ▼ -0.97% (-4.28)
6M: ▼ -20.57% (-112.79)
YTD: ▼ -1.97% (-8.77)
1Y: ▼ -14.10% (-71.49)
Volume: 364.8K
52W: $427.89 - $591.26
Market Cap: 46.87B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.437 | -2.540 (Bearish)
MA: 50d: $444.65 | 200d: $517.61
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.8%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $422.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.45
Current
Stop Loss: $422.11
-3.1%
Target: $462.14
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.91$443.89$455.87
Width: 5.4% – Inside
Implied Move ±3.8%
$421.35$449.56

QQQE (Y, F, Z, S) $104.32

▼ -0.50% (-0.52)
5D: ▲ +1.91% (+1.96)
1M: ▲ +1.01% (+1.04)
6M: ▲ +24.71% (+20.67)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +15.30% (+13.85)
Volume: 61.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.540 | +0.442 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.41
-1.8%
Target: $108.13
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.20$107.44

LRCX (Y, F, Z, S) $202.07

▼ -0.50% (-1.01)
5D: ▲ +9.19% (+17.01)
1M: ▲ +21.87% (+36.26)
6M: ▲ +204.67% (+135.75)
YTD: ▲ +18.05% (+30.89)
1Y: ▲ +164.69% (+125.73)
Volume: 6.6M
52W: $55.98 - $210.45
Market Cap: 254.82B
Volatility: 50.4%
BB: Inside (33.1%)
MACD: +10.934 | +7.953 (Bullish)
MA: 50d: $164.17 | 200d: $114.75
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.61
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.5%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $187.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.07
Current
Stop Loss: $187.04
-7.4%
Target: $232.13
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$147.53$176.78$206.03
Width: 33.1% – Inside
Implied Move ±2.4%
$197.91$206.23

BKNG (Y, F, Z, S) $5417.73

▼ -0.51% (-27.99)
5D: ▲ +1.78% (+94.53)
1M: ▲ +4.27% (+221.98)
6M: ▲ +15.13% (+711.98)
YTD: ▲ +1.17% (+62.40)
1Y: ▲ +12.02% (+581.25)
Volume: 51.8K
52W: $4074.35 - $5818.24
Market Cap: 175.59B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.519 | +83.283 (Bearish)
MA: 50d: $5135.61 | 200d: $5255.33
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.28
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.7%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5236.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5417.73
Current
Stop Loss: $5236.55
-3.3%
Target: $5780.10
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.39$5384.62$5503.86
Width: 4.4% – Inside
Implied Move ±1.6%
$5344.97$5490.50

JEPQ (Y, F, Z, S) $58.62

▼ -0.53% (-0.31)
5D: ▲ +0.90% (+0.53)
1M: ▲ +0.60% (+0.35)
6M: ▲ +28.41% (+12.97)
YTD: ▲ +0.85% (+0.50)
1Y: ▲ +15.26% (+7.76)
Volume: 3.0M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.355 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $57.67
-1.6%
Target: $60.51
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.90$59.33

ABT (Y, F, Z, S) $126.35

▼ -0.54% (-0.69)
5D: ▲ +1.74% (+2.16)
1M: ▲ +4.21% (+5.10)
6M: ▼ -1.82% (-2.34)
YTD: ▲ +0.85% (+1.06)
1Y: ▲ +12.69% (+14.22)
Volume: 2.2M
52W: $109.37 - $139.33
Market Cap: 219.91B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.061 | -0.233 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.85
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.35
Current
Stop Loss: $122.37
-3.1%
Target: $134.30
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±2.0%
$124.18$128.52

HOOD (Y, F, Z, S) $116.32

▼ -0.56% (-0.65)
5D: ▲ +0.96% (+1.11)
1M: ▼ -14.29% (-19.39)
6M: ▲ +160.46% (+71.66)
YTD: ▲ +2.85% (+3.22)
1Y: ▲ +185.03% (+75.51)
Volume: 10.4M
52W: $29.66 - $153.86
Market Cap: 104.59B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.169 | -2.305 (Bullish)
MA: 50d: $125.32 | 200d: $98.93
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.47
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.32
Current
Stop Loss: $106.80
-8.2%
Target: $135.37
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.74$119.41$129.07
Width: 16.2% – Inside
Implied Move ±2.8%
$113.55$119.09

ONEQ (Y, F, Z, S) $92.14

▼ -0.62% (-0.57)
5D: ▲ +0.85% (+0.78)
1M: ▼ -0.56% (-0.52)
6M: ▲ +41.07% (+26.83)
YTD: ▲ +0.81% (+0.74)
1Y: ▲ +20.85% (+15.90)
Volume: 196.6K
52W: $57.85 - $94.34
Market Cap: 608.11M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.300 | +0.298 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.71
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.14
Current
Stop Loss: $90.35
-1.9%
Target: $95.71
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$91.03$93.24

BA (Y, F, Z, S) $226.70

▼ -0.62% (-1.42)
5D: ▼ -0.47% (-1.07)
1M: ▲ +13.14% (+26.33)
6M: ▲ +31.52% (+54.33)
YTD: ▲ +4.41% (+9.58)
1Y: ▲ +31.99% (+54.94)
Volume: 4.6M
52W: $128.88 - $242.69
Market Cap: 177.57B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.180 | +6.025 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.00
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $217.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.70
Current
Stop Loss: $217.22
-4.2%
Target: $245.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$226.15$233.11
52W
$128.88$242.69
Bollinger Bands
$196.04$215.32$234.61
Width: 17.9% – Inside
Implied Move ±1.6%
$223.60$229.80

GS (Y, F, Z, S) $935.08

▼ -0.63% (-5.94)
5D: ▲ +2.27% (+20.74)
1M: ▲ +6.67% (+58.50)
6M: ▲ +79.38% (+413.78)
YTD: ▲ +6.38% (+56.08)
1Y: ▲ +64.51% (+366.66)
Volume: 960.5K
52W: $432.73 - $961.69
Market Cap: 283.07B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.913 | +25.066 (Bullish)
MA: 50d: $842.67 | 200d: $709.96
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.00
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.81 | Stop Loss: $897.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.08
Current
Stop Loss: $897.46
-4.0%
Target: $1010.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.12$903.38$952.63
Width: 10.9% – Inside
Implied Move ±1.7%
$921.73$948.43

SPCE (Y, F, Z, S) $3.15

▼ -0.63% (-0.02)
5D: ▼ -4.26% (-0.14)
1M: ▼ -17.33% (-0.66)
6M: ▲ +11.30% (+0.32)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -46.61% (-2.75)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 199.07M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.125 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.68
-15.0%
Target: $4.09
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±7.0%
$2.96$3.34

🟠 EDC (Y, F, Z, S) $60.52

▼ -0.64% (-0.39)
5D: ▲ +2.59% (+1.53)
1M: ▲ +16.09% (+8.39)
6M: ▲ +117.74% (+32.72)
YTD: ▲ +10.92% (+5.96)
1Y: ▲ +117.35% (+32.68)
Volume: 42.3K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.294 | +1.363 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.52
Current
Stop Loss: $57.35
-5.2%
Target: $66.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.86$64.18

TSM (Y, F, Z, S) $316.61

▼ -0.65% (-2.07)
5D: ▼ -0.94% (-2.99)
1M: ▲ +4.63% (+14.02)
6M: ▲ +102.54% (+160.30)
YTD: ▲ +4.19% (+12.72)
1Y: ▲ +54.93% (+112.25)
Volume: 7.5M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.686 | +5.256 (Bullish)
MA: 50d: $294.90 | 200d: $240.72
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.91
EPS: 9.62
1y Target Est: $357.71
Upside %: +13.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.61
Current
Stop Loss: $300.47
-5.1%
Target: $348.91
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.82$301.61$329.40
Width: 18.4% – Inside
Implied Move ±1.8%
$311.74$321.49

CDNS (Y, F, Z, S) $318.46

▼ -0.65% (-2.08)
5D: ▲ +2.60% (+8.06)
1M: ▼ -4.96% (-16.61)
6M: ▲ +19.98% (+53.04)
YTD: ▲ +1.88% (+5.88)
1Y: ▲ +5.20% (+15.73)
Volume: 609.6K
52W: $221.56 - $376.45
Market Cap: 86.78B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.167 | -2.367 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.08
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.46
Current
Stop Loss: $304.74
-4.3%
Target: $345.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.28$318.00$333.72
Width: 9.9% – Inside
Implied Move ±3.5%
$308.88$328.04

SMCI (Y, F, Z, S) $29.81

▼ -0.67% (-0.20)
5D: ▼ -3.71% (-1.15)
1M: ▼ -14.88% (-5.21)
6M: ▼ -9.39% (-3.09)
YTD: ▲ +1.84% (+0.54)
1Y: ▼ -8.59% (-2.80)
Volume: 16.2M
52W: $25.71 - $66.44
Market Cap: 17.80B
Volatility: 57.8%
BB: Inside (18.8%)
MACD: -1.522 | -1.821 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.47
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.81
Current
Stop Loss: $27.47
-7.9%
Target: $34.50
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$28.00$30.90$33.80
Width: 18.8% – Inside
Implied Move ±3.3%
$28.98$30.64

ETN (Y, F, Z, S) $320.44

▼ -0.69% (-2.23)
5D: ▼ -2.10% (-6.87)
1M: ▼ -6.24% (-21.32)
6M: ▲ +16.99% (+46.53)
YTD: ▲ +0.61% (+1.93)
1Y: ▼ -6.21% (-21.22)
Volume: 3.0M
52W: $230.37 - $398.40
Market Cap: 124.75B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.295 | -6.544 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.04
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.8%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.44
Current
Stop Loss: $306.72
-4.3%
Target: $347.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.72$326.20$346.68
Width: 12.6% – Inside
Implied Move ±1.9%
$315.40$325.48

DFEN (Y, F, Z, S) $74.07

▼ -0.70% (-0.53)
5D: ▲ +5.28% (+3.71)
1M: ▲ +36.34% (+19.74)
6M: ▲ +202.64% (+49.60)
YTD: ▲ +15.96% (+10.19)
1Y: ▲ +193.94% (+48.87)
Volume: 658.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.4%)
MACD: +4.266 | +3.164 (Bullish)
MA: 50d: $61.38 | 200d: $49.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.08
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $65.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.07
Current
Stop Loss: $65.81
-11.2%
Target: $90.60
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$73.31$83.98
52W
$15.97$83.98
Bollinger Bands
$52.45$65.73$79.01
Width: 40.4% – Inside
Implied Move ±9.7%
$67.95$80.20

IDXX (Y, F, Z, S) $709.46

▼ -0.71% (-5.09)
5D: ▲ +5.89% (+39.47)
1M: ▲ +1.49% (+10.40)
6M: ▲ +66.29% (+282.83)
YTD: ▲ +4.87% (+32.93)
1Y: ▲ +64.09% (+277.10)
Volume: 220.9K
52W: $356.14 - $769.98
Market Cap: 56.76B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.791 | -2.902 (Bullish)
MA: 50d: $700.60 | 200d: $588.28
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.40
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $678.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $709.46
Current
Stop Loss: $678.43
-4.4%
Target: $771.53
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.61$694.56$718.51
Width: 6.9% – Inside
Implied Move ±2.7%
$693.06$725.86

WBD (Y, F, Z, S) $28.39

▼ -0.72% (-0.20)
5D: ▼ -0.44% (-0.12)
1M: ▲ +0.44% (+0.12)
6M: ▲ +240.76% (+20.06)
YTD: ▼ -1.51% (-0.43)
1Y: ▲ +182.16% (+18.32)
Volume: 21.3M
52W: $7.52 - $30.00
Market Cap: 70.35B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.868 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.39
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.27
-3.9%
Target: $30.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.07$28.70

QQQ (Y, F, Z, S) $619.32

▼ -0.75% (-4.70)
5D: ▲ +1.01% (+6.20)
1M: ▼ -0.79% (-4.93)
6M: ▲ +36.73% (+166.38)
YTD: ▲ +0.82% (+5.01)
1Y: ▲ +20.80% (+106.65)
Volume: 69.3M
52W: $400.96 - $636.19
Market Cap: 243.45B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.709 | +1.568 (Bullish)
MA: 50d: $616.27 | 200d: $560.03
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.48
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.32
Current
Stop Loss: $606.75
-2.0%
Target: $644.47
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.32
Width: 4.5% – Inside
Implied Move ±0.3%
$617.95$620.69

QQQM (Y, F, Z, S) $254.99

▼ -0.76% (-1.94)
5D: ▲ +1.01% (+2.55)
1M: ▼ -0.79% (-2.04)
6M: ▲ +36.84% (+68.65)
YTD: ▲ +0.82% (+2.07)
1Y: ▲ +20.85% (+43.99)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.707 | +0.650 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.99
Current
Stop Loss: $249.85
-2.0%
Target: $265.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.94
Width: 4.5% – Inside
Implied Move ±2.0%
$250.61$259.36

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

META (Y, F, Z, S) $643.57

▼ -0.79% (-5.12)
5D: ▼ -1.05% (-6.84)
1M: ▼ -1.96% (-12.85)
6M: ▲ +23.98% (+124.47)
YTD: ▼ -2.50% (-16.52)
1Y: ▲ +5.71% (+34.77)
Volume: 5.2M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.567 | +2.239 (Bearish)
MA: 50d: $644.97 | 200d: $673.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.51
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $617.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.57
Current
Stop Loss: $617.56
-4.0%
Target: $695.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.22$656.35$671.48
Width: 4.6% – Inside
Implied Move ±1.4%
$636.02$651.12

SNPS (Y, F, Z, S) $515.52

▼ -0.80% (-4.18)
5D: ▲ +7.31% (+35.10)
1M: ▲ +10.66% (+49.67)
6M: ▲ +22.09% (+93.29)
YTD: ▲ +9.75% (+45.80)
1Y: ▲ +2.69% (+13.52)
Volume: 636.0K
52W: $365.74 - $651.73
Market Cap: 98.63B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +16.965 | +13.282 (Bullish)
MA: 50d: $443.67 | 200d: $491.17
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.96
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $489.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.52
Current
Stop Loss: $489.31
-5.1%
Target: $567.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.93$477.52$516.11
Width: 16.2% – Inside
Implied Move ±2.0%
$506.76$524.28

C (Y, F, Z, S) $120.35

▼ -0.84% (-1.02)
5D: ▲ +1.39% (+1.65)
1M: ▲ +9.98% (+10.92)
6M: ▲ +85.28% (+55.39)
YTD: ▲ +3.14% (+3.66)
1Y: ▲ +68.84% (+49.07)
Volume: 5.8M
52W: $54.39 - $124.17
Market Cap: 221.55B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.014 | +4.065 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.90
EPS: 7.12
1y Target Est: $131.33
Upside %: +9.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.35
Current
Stop Loss: $115.14
-4.3%
Target: $130.77
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.37$116.78$125.19
Width: 14.4% – Inside
Implied Move ±2.0%
$118.29$122.41

MCHP (Y, F, Z, S) $73.29

▼ -0.87% (-0.65)
5D: ▲ +12.71% (+8.26)
1M: ▲ +9.64% (+6.44)
6M: ▲ +78.98% (+32.34)
YTD: ▲ +15.03% (+9.57)
1Y: ▲ +34.10% (+18.64)
Volume: 4.8M
52W: $33.33 - $75.98
Market Cap: 39.61B
Volatility: 49.1%
BB: Inside (20.0%)
MACD: +2.771 | +2.059 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 28.91
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.1%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.29
Current
Stop Loss: $68.88
-6.0%
Target: $82.13
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.61
52W
$33.33$75.98
Bollinger Bands
$60.25$66.97$73.68
Width: 20.0% – Inside
Implied Move ±2.3%
$71.86$74.73

SCHG (Y, F, Z, S) $32.62

▼ -0.90% (-0.29)
5D: ▲ +0.38% (+0.12)
1M: ▼ -0.80% (-0.26)
6M: ▲ +35.09% (+8.48)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +16.35% (+4.59)
Volume: 9.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.063 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.57
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.62
Current
Stop Loss: $31.99
-1.9%
Target: $33.89
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.8%
$32.11$33.14

🟠 XLV (Y, F, Z, S) $158.21

▼ -0.91% (-1.45)
5D: ▲ +1.74% (+2.70)
1M: ▲ +5.95% (+8.89)
6M: ▲ +18.16% (+24.31)
YTD: ▲ +2.20% (+3.41)
1Y: ▲ +14.64% (+20.21)
Volume: 10.2M
52W: $125.63 - $160.59
Market Cap: 31.23B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.597 | +1.380 (Bullish)
MA: 50d: $152.20 | 200d: $139.52
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.67
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.64 | Stop Loss: $154.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.21
Current
Stop Loss: $154.92
-2.1%
Target: $164.78
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$158.13$160.50
52W
$125.63$160.59
Bollinger Bands
$151.18$155.12$159.05
Width: 5.1% – Inside
Implied Move ±1.2%
$156.57$159.85

VUG (Y, F, Z, S) $486.93

▼ -0.93% (-4.56)
5D: ▲ +0.15% (+0.73)
1M: ▼ -1.14% (-5.61)
6M: ▲ +35.53% (+127.65)
YTD: ▼ -0.19% (-0.93)
1Y: ▲ +18.24% (+75.12)
Volume: 828.5K
52W: $315.12 - $504.86
Market Cap: 117.87B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.712 | +0.986 (Bearish)
MA: 50d: $488.37 | 200d: $445.81
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.15
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $477.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.93
Current
Stop Loss: $477.29
-2.0%
Target: $506.21
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.33$491.48
52W
$315.12$504.86
Bollinger Bands
$478.19$488.54$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.78$496.08

V (Y, F, Z, S) $352.56

▼ -0.93% (-3.32)
5D: ▲ +1.75% (+6.08)
1M: ▲ +7.98% (+26.06)
6M: ▲ +6.01% (+19.99)
YTD: ▲ +0.53% (+1.85)
1Y: ▲ +13.58% (+42.16)
Volume: 3.6M
52W: $297.39 - $374.11
Market Cap: 680.40B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.640 | +4.618 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.53
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.56
Current
Stop Loss: $342.68
-2.8%
Target: $372.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.49
Width: 8.0% – Inside
Implied Move ±1.0%
$349.56$355.56

🟠 XME (Y, F, Z, S) $113.10

▼ -0.94% (-1.07)
5D: ▲ +5.18% (+5.57)
1M: ▲ +13.84% (+13.75)
6M: ▲ +105.10% (+57.96)
YTD: ▲ +9.16% (+9.49)
1Y: ▲ +96.81% (+55.63)
Volume: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.2%)
MACD: +3.846 | +3.176 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.90 | Stop Loss: $107.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.10
Current
Stop Loss: $107.31
-5.1%
Target: $124.68
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.98$106.10$115.23
Width: 17.2% – Inside
Implied Move ±3.7%
$109.51$116.69

HIBL (Y, F, Z, S) $73.07

▼ -0.96% (-0.71)
5D: ▲ +5.58% (+3.86)
1M: ▲ +7.37% (+5.01)
6M: ▲ +267.02% (+53.16)
YTD: ▲ +11.27% (+7.40)
1Y: ▲ +70.57% (+30.23)
Volume: 45.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.659 | +2.403 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.60
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.07
Current
Stop Loss: $67.37
-7.8%
Target: $84.47
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.54
Width: 19.1% – Inside
Implied Move ±3.1%
$71.11$75.03

🟠 AFRM (Y, F, Z, S) $82.24

▼ -0.98% (-0.81)
5D: ▲ +11.09% (+8.21)
1M: ▲ +20.20% (+13.82)
6M: ▲ +75.58% (+35.40)
YTD: ▲ +10.49% (+7.81)
1Y: ▲ +40.17% (+23.57)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.15B
Volatility: 63.5%
BB: Inside (25.4%)
MACD: +2.809 | +1.958 (Bullish)
MA: 50d: $72.07 | 200d: $66.66
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.19
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $76.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.24
Current
Stop Loss: $76.03
-7.6%
Target: $94.67
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.68$75.25$84.83
Width: 25.4% – Inside
Implied Move ±3.0%
$80.11$84.37

JNJ (Y, F, Z, S) $205.37

▼ -1.02% (-2.12)
5D: ▼ -0.95% (-1.98)
1M: ▲ +2.71% (+5.41)
6M: ▲ +35.14% (+53.40)
YTD: ▼ -0.76% (-1.58)
1Y: ▲ +48.77% (+67.33)
Volume: 3.1M
52W: $136.50 - $215.19
Market Cap: 494.80B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.063 | +1.814 (Bearish)
MA: 50d: $200.83 | 200d: $173.18
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.84
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.37
Current
Stop Loss: $199.50
-2.9%
Target: $217.11
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.2%
$203.19$207.55

ISRG (Y, F, Z, S) $585.58

▼ -1.13% (-6.69)
5D: ▲ +4.20% (+23.60)
1M: ▲ +4.92% (+27.45)
6M: ▲ +20.01% (+97.65)
YTD: ▲ +3.39% (+19.22)
1Y: ▲ +7.64% (+41.56)
Volume: 564.4K
52W: $425.00 - $616.00
Market Cap: 209.92B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.503 | +6.454 (Bullish)
MA: 50d: $562.80 | 200d: $513.12
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.25
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.58
Current
Stop Loss: $565.38
-3.4%
Target: $625.98
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.95$568.83$596.70
Width: 9.8% – Inside
Implied Move ±1.8%
$576.42$594.74

CSCO (Y, F, Z, S) $73.76

▼ -1.28% (-0.96)
5D: ▼ -2.99% (-2.28)
1M: ▼ -6.73% (-5.32)
6M: ▲ +34.92% (+19.09)
YTD: ▼ -3.73% (-2.86)
1Y: ▲ +27.63% (+15.97)
Volume: 11.0M
52W: $51.21 - $80.39
Market Cap: 291.45B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.291 | +0.236 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.48
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.76
Current
Stop Loss: $71.60
-2.9%
Target: $78.10
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.04$76.91$79.77
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.94$74.59

CRM (Y, F, Z, S) $262.72

▼ -1.28% (-3.40)
5D: ▲ +3.59% (+9.10)
1M: ▲ +0.81% (+2.12)
6M: ▲ +5.40% (+13.47)
YTD: ▼ -0.83% (-2.19)
1Y: ▼ -19.11% (-62.06)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 250.10B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.796 | +4.412 (Bearish)
MA: 50d: $250.20 | 200d: $255.74
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.12
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.72
Current
Stop Loss: $251.90
-4.1%
Target: $284.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±1.5%
$259.34$266.09

AZN (Y, F, Z, S) $93.94

▼ -1.28% (-1.22)
5D: ▲ +2.59% (+2.37)
1M: ▲ +4.59% (+4.12)
6M: ▲ +38.07% (+25.90)
YTD: ▲ +2.19% (+2.01)
1Y: ▲ +44.10% (+28.75)
Volume: 2.3M
52W: $60.82 - $96.51
Market Cap: 291.27B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.164 | +1.038 (Bullish)
MA: 50d: $89.51 | 200d: $77.93
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.21
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $91.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.94
Current
Stop Loss: $91.01
-3.1%
Target: $99.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.88
Width: 6.3% – Inside
Implied Move ±2.9%
$91.64$96.24

TARK (Y, F, Z, S) $53.06

▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
6M: ▲ +145.52% (+31.45)
YTD: ▲ +9.29% (+4.51)
1Y: ▲ +44.32% (+16.29)
Volume: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.241 | -0.584 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $48.90
-7.8%
Target: $61.37
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08

MSFT (Y, F, Z, S) $476.85

▼ -1.37% (-6.62)
5D: ▲ +0.83% (+3.91)
1M: ▼ -3.08% (-15.17)
6M: ▲ +28.05% (+104.46)
YTD: ▼ -1.40% (-6.77)
1Y: ▲ +13.14% (+55.40)
Volume: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.002 | -3.056 (Bullish)
MA: 50d: $491.59 | 200d: $478.53
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.89
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.85
Current
Stop Loss: $462.98
-2.9%
Target: $504.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.92$481.40$491.89
Width: 4.4% – Inside
Implied Move ±1.1%
$472.35$481.35

ORCL (Y, F, Z, S) $190.15

▼ -1.40% (-2.69)
5D: ▼ -2.84% (-5.57)
1M: ▼ -14.17% (-31.38)
6M: ▲ +45.27% (+59.25)
YTD: ▼ -2.44% (-4.76)
1Y: ▲ +17.71% (+28.61)
Volume: 13.3M
52W: $117.98 - $345.12
Market Cap: 546.41B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -5.999 | -7.381 (Bullish)
MA: 50d: $214.01 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.75
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.15
Current
Stop Loss: $178.41
-6.2%
Target: $213.62
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$176.02$193.88$211.75
Width: 18.4% – Inside
Implied Move ±2.5%
$186.19$194.10

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

AAPL (Y, F, Z, S) $256.64

▼ -1.42% (-3.69)
5D: ▼ -5.30% (-14.37)
1M: ▼ -7.41% (-20.54)
6M: ▲ +25.86% (+52.73)
YTD: ▼ -5.60% (-15.22)
1Y: ▲ +6.22% (+15.03)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.5%)
MACD: -3.035 | -1.041 (Bearish)
MA: 50d: $272.72 | 200d: $232.61
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.36
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.64
Current
Stop Loss: $248.45
-3.2%
Target: $273.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$259.92$271.42$282.92
Width: 8.5% – Below Lower
Implied Move ±1.3%
$253.76$259.52

PANW (Y, F, Z, S) $191.11

▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
6M: ▲ +13.54% (+22.79)
YTD: ▲ +3.75% (+6.91)
1Y: ▲ +10.58% (+18.28)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.72B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.926 | -2.993 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.73
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.11
Current
Stop Loss: $182.67
-4.4%
Target: $207.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±1.9%
$188.04$194.18

QTUM (Y, F, Z, S) $114.61

▼ -1.44% (-1.68)
5D: ▲ +1.98% (+2.23)
1M: ▲ +0.58% (+0.67)
6M: ▲ +60.83% (+43.35)
YTD: ▲ +4.51% (+4.95)
1Y: ▲ +44.06% (+35.05)
Volume: 199.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.431 | +0.973 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.89
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.61
Current
Stop Loss: $110.98
-3.2%
Target: $121.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.93$117.29

AXON (Y, F, Z, S) $611.81

▼ -1.47% (-9.10)
5D: ▲ +8.58% (+48.36)
1M: ▲ +11.92% (+65.16)
6M: ▲ +6.05% (+34.91)
YTD: ▲ +7.73% (+43.88)
1Y: ▲ +5.97% (+34.47)
Volume: 275.9K
52W: $469.24 - $885.92
Market Cap: 48.60B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +8.105 | +1.802 (Bullish)
MA: 50d: $586.08 | 200d: $681.13
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.00
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $566.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $611.81
Current
Stop Loss: $566.99
-7.3%
Target: $701.45
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.25$581.44$625.63
Width: 15.2% – Inside
Implied Move ±5.4%
$583.88$639.74

FBL (Y, F, Z, S) $30.90

▼ -1.47% (-0.46)
5D: ▼ -2.22% (-0.70)
1M: ▼ -4.65% (-1.51)
6M: ▲ +33.50% (+7.75)
YTD: ▼ -4.95% (-1.61)
1Y: ▼ -11.60% (-4.05)
Volume: 767.5K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.117 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.90
Current
Stop Loss: $28.40
-8.1%
Target: $35.90
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.63$34.17

AMC (Y, F, Z, S) $1.50

▼ -1.48% (-0.02)
5D: ▼ -6.99% (-0.11)
1M: ▼ -34.32% (-0.78)
6M: ▼ -44.74% (-1.21)
YTD: ▼ -4.01% (-0.06)
1Y: ▼ -62.09% (-2.45)
Volume: 17.0M
52W: $1.48 - $4.08
Market Cap: 769.42M
Volatility: 46.1%
BB: Inside (50.5%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.61
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.33
-11.4%
Target: $1.84
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±4.7%
$1.44$1.56

BIIB (Y, F, Z, S) $184.10

▼ -1.51% (-2.82)
5D: ▲ +3.53% (+6.27)
1M: ▲ +4.69% (+8.26)
6M: ▲ +55.79% (+65.93)
YTD: ▲ +4.61% (+8.10)
1Y: ▲ +22.12% (+33.35)
Volume: 448.9K
52W: $110.04 - $187.66
Market Cap: 27.01B
Volatility: 26.3%
BB: Inside (9.4%)
MACD: +3.017 | +2.445 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.78
EPS: 10.97
1y Target Est: $189.66
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.10
Current
Stop Loss: $175.70
-4.6%
Target: $200.88
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$168.00$176.32$184.64
Width: 9.4% – Inside
Implied Move ±1.6%
$181.56$186.63

TTWO (Y, F, Z, S) $252.71

▼ -1.54% (-3.96)
5D: ▲ +0.44% (+1.11)
1M: ▲ +1.60% (+3.98)
6M: ▲ +18.48% (+39.41)
YTD: ▼ -1.30% (-3.32)
1Y: ▲ +37.54% (+68.97)
Volume: 564.3K
52W: $177.35 - $264.79
Market Cap: 46.70B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.658 | +2.344 (Bullish)
MA: 50d: $246.72 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.75
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $243.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.71
Current
Stop Loss: $243.11
-3.8%
Target: $271.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.43
Width: 9.1% – Inside
Implied Move ±1.5%
$249.49$255.93

SKYY (Y, F, Z, S) $128.87

▼ -1.67% (-2.19)
5D: ▲ +0.86% (+1.10)
1M: ▼ -4.25% (-5.72)
6M: ▲ +31.73% (+31.04)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +6.74% (+8.14)
Volume: 55.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.607 | -0.458 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.04
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.13
-2.9%
Target: $136.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.94$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.81$133.93

IGV (Y, F, Z, S) $104.45

▼ -1.68% (-1.79)
5D: ▲ +1.78% (+1.83)
1M: ▼ -5.00% (-5.50)
6M: ▲ +17.61% (+15.64)
YTD: ▼ -1.17% (-1.24)
1Y: ▲ +5.29% (+5.25)
Volume: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.6%)
MACD: -0.782 | -0.577 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.45
Current
Stop Loss: $100.98
-3.3%
Target: $111.40
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.87$107.03

MRVL (Y, F, Z, S) $83.17

▼ -1.74% (-1.47)
5D: ▼ -6.96% (-6.22)
1M: ▼ -6.45% (-5.73)
6M: ▲ +54.90% (+29.48)
YTD: ▼ -2.13% (-1.81)
1Y: ▼ -29.44% (-34.69)
Volume: 4.1M
52W: $46.97 - $127.15
Market Cap: 71.70B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.454 | -0.291 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.17
Current
Stop Loss: $76.41
-8.1%
Target: $96.69
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.7%
$81.26$85.07

IYW (Y, F, Z, S) $199.10

▼ -1.75% (-3.55)
5D: ▼ -0.40% (-0.79)
1M: ▼ -2.51% (-5.12)
6M: ▲ +47.64% (+64.24)
YTD: ▼ -0.29% (-0.58)
1Y: ▲ +23.84% (+38.32)
Volume: 761.7K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.405 | +0.436 (Bearish)
MA: 50d: $200.57 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.10
Current
Stop Loss: $194.11
-2.5%
Target: $209.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.85$203.35

SMH (Y, F, Z, S) $378.24

▼ -1.76% (-6.78)
5D: ▲ +1.32% (+4.94)
1M: ▲ +2.82% (+10.38)
6M: ▲ +90.75% (+179.95)
YTD: ▲ +5.03% (+18.11)
1Y: ▲ +50.42% (+126.79)
Volume: 5.2M
52W: $169.58 - $389.37
Market Cap: 4.41B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.505 | +5.426 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.15
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.24
Current
Stop Loss: $362.81
-4.1%
Target: $409.09
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.34$364.01$389.68
Width: 14.1% – Inside
Implied Move ±1.4%
$373.61$382.87

VGT (Y, F, Z, S) $752.27

▼ -1.81% (-13.83)
5D: ▼ -0.49% (-3.71)
1M: ▼ -3.00% (-23.30)
6M: ▲ +45.45% (+235.07)
YTD: ▼ -0.20% (-1.51)
1Y: ▲ +20.56% (+128.29)
Volume: 461.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +0.943 | +1.005 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.22
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $752.27
Current
Stop Loss: $732.71
-2.6%
Target: $791.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.71$757.98$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.44$767.11

TEM (Y, F, Z, S) $68.50

▼ -1.82% (-1.27)
5D: ▲ +9.85% (+6.14)
1M: ▼ -9.73% (-7.38)
6M: ▲ +38.24% (+18.95)
YTD: ▲ +16.00% (+9.45)
1Y: ▲ +82.72% (+31.01)
Volume: 1.6M
52W: $31.36 - $104.32
Market Cap: 12.19B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.797 | -2.833 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.74
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $62.71
-8.5%
Target: $80.09
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.05$74.75
Width: 26.3% – Inside
Implied Move ±3.3%
$66.60$70.40

XLK (Y, F, Z, S) $143.85

▼ -1.83% (-2.68)
5D: ▼ -0.31% (-0.45)
1M: ▼ -2.67% (-3.95)
6M: ▲ +45.92% (+45.27)
YTD: ▼ -0.08% (-0.12)
1Y: ▲ +23.78% (+27.63)
Volume: 12.4M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.371 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.85
Current
Stop Loss: $140.00
-2.7%
Target: $151.55
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.11$145.59

FTEC (Y, F, Z, S) $224.02

▼ -1.92% (-4.40)
5D: ▼ -0.65% (-1.46)
1M: ▼ -3.11% (-7.20)
6M: ▲ +45.49% (+70.04)
YTD: ▼ -0.29% (-0.65)
1Y: ▲ +20.74% (+38.48)
Volume: 207.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.280 | +0.323 (Bearish)
MA: 50d: $226.58 | 200d: $202.07
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.51
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.02
Current
Stop Loss: $218.26
-2.6%
Target: $235.56
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.00$225.98$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.84$230.21

MCK (Y, F, Z, S) $807.28

▼ -2.02% (-16.67)
5D: ▼ -1.96% (-16.16)
1M: ▲ +1.54% (+12.27)
6M: ▲ +16.98% (+117.16)
YTD: ▼ -1.59% (-13.01)
1Y: ▲ +37.35% (+219.51)
Volume: 413.5K
52W: $568.11 - $894.75
Market Cap: 100.41B
Volatility: 20.5%
BB: Inside (3.6%)
MACD: -1.483 | -1.088 (Bearish)
MA: 50d: $832.09 | 200d: $741.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.25
EPS: 31.97
1y Target Est: $939.33
Upside %: +16.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $778.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $807.28
Current
Stop Loss: $778.36
-3.6%
Target: $865.11
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$804.92$819.78$834.65
Width: 3.6% – Inside
Implied Move ±0.3%
$805.15$809.41

BB (Y, F, Z, S) $3.81

▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
6M: ▲ +15.81% (+0.52)
YTD: ▲ +0.53% (+0.02)
1Y: ▼ -5.93% (-0.24)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.5%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 95.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.47
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.2%
$3.64$3.98

KLAC (Y, F, Z, S) $1330.62

▼ -2.14% (-29.07)
5D: ▲ +4.41% (+56.15)
1M: ▲ +8.57% (+105.01)
6M: ▲ +103.77% (+677.61)
YTD: ▲ +9.51% (+115.54)
1Y: ▲ +95.57% (+650.24)
Volume: 273.9K
52W: $547.89 - $1406.97
Market Cap: 175.22B
Volatility: 40.0%
BB: Inside (18.0%)
MACD: +40.117 | +31.184 (Bullish)
MA: 50d: $1214.84 | 200d: $955.63
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.82
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.7%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1247.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1330.62
Current
Stop Loss: $1247.60
-6.2%
Target: $1496.66
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.72$1264.50$1378.27
Width: 18.0% – Inside
Implied Move ±5.4%
$1269.54$1391.70

SPRX (Y, F, Z, S) $39.46

▼ -2.20% (-0.89)
5D: ▼ -2.20% (-0.89)
1M: ▼ -3.64% (-1.49)
6M: ▲ +99.09% (+19.64)
YTD: ▲ +2.50% (+0.96)
1Y: ▲ +45.23% (+12.29)
Volume: 267.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.250 | +0.119 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.74
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.46
Current
Stop Loss: $36.97
-6.3%
Target: $44.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.19$40.73

TQQQ (Y, F, Z, S) $53.92

▼ -2.27% (-1.25)
5D: ▲ +3.00% (+1.57)
1M: ▼ -3.58% (-2.00)
6M: ▲ +125.63% (+30.02)
YTD: ▲ +2.28% (+1.20)
1Y: ▲ +34.77% (+13.91)
Volume: 148.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.178 | +0.126 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.92
Current
Stop Loss: $50.68
-6.0%
Target: $60.41
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.7%
$52.69$55.15

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

PILL (Y, F, Z, S) $12.38

▼ -2.37% (-0.30)
5D: ▲ +5.27% (+0.62)
1M: ▲ +0.91% (+0.11)
6M: ▲ +157.41% (+7.57)
YTD: ▲ +0.65% (+0.08)
1Y: ▲ +79.03% (+5.47)
Volume: 69.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.344 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.38
Current
Stop Loss: $10.96
-11.4%
Target: $15.21
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$12.33$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.17$12.59

FTNT (Y, F, Z, S) $78.00

▼ -2.53% (-2.02)
5D: ▲ +0.15% (+0.12)
1M: ▼ -6.59% (-5.50)
6M: ▼ -19.59% (-19.00)
YTD: ▼ -1.78% (-1.42)
1Y: ▼ -18.79% (-18.04)
Volume: 2.8M
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.963 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $74.68
-4.2%
Target: $84.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.36$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.85$79.14

🟠 CURE (Y, F, Z, S) $118.64

▼ -2.54% (-3.09)
5D: ▲ +5.01% (+5.66)
1M: ▲ +17.41% (+17.59)
6M: ▲ +44.44% (+36.50)
YTD: ▲ +6.35% (+7.08)
1Y: ▲ +23.34% (+22.45)
Volume: 44.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (14.0%)
MACD: +2.909 | +2.403 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.44 | Stop Loss: $111.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.64
Current
Stop Loss: $111.77
-5.8%
Target: $132.39
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$118.64$123.60
52W
$65.57$123.80
Bollinger Bands
$104.61$112.46$120.30
Width: 14.0% – Inside
Implied Move ±1.1%
$117.49$119.79

🟠 NVDA (Y, F, Z, S) $184.22

▼ -2.59% (-4.89)
5D: ▼ -2.45% (-4.63)
1M: ▼ -0.41% (-0.75)
6M: ▲ +79.39% (+81.53)
YTD: ▼ -1.22% (-2.28)
1Y: ▲ +31.52% (+44.15)
Volume: 122.9M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.189 | +0.810 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.49
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $174.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.22
Current
Stop Loss: $174.21
-5.4%
Target: $204.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.58$195.43
Width: 12.9% – Inside
Implied Move ±1.8%
$181.39$187.05

DASH (Y, F, Z, S) $224.49

▼ -2.62% (-6.03)
5D: ▲ +2.14% (+4.70)
1M: ▼ -2.39% (-5.50)
6M: ▲ +23.90% (+43.30)
YTD: ▼ -0.88% (-1.99)
1Y: ▲ +29.23% (+50.77)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 96.75B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.407 | +1.931 (Bearish)
MA: 50d: $221.02 | 200d: $227.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.38
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.49
Current
Stop Loss: $210.89
-6.1%
Target: $251.68
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.17$228.19$237.22
Width: 7.9% – Inside
Implied Move ±2.4%
$219.87$229.11

ARM (Y, F, Z, S) $112.64

▼ -2.62% (-3.04)
5D: ▼ -1.82% (-2.09)
1M: ▼ -20.63% (-29.28)
6M: ▲ +7.12% (+7.48)
YTD: ▲ +3.05% (+3.33)
1Y: ▼ -22.42% (-32.56)
Volume: 3.1M
52W: $80.00 - $183.16
Market Cap: 119.52B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.219 | -7.341 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.42
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.64
Current
Stop Loss: $105.40
-6.4%
Target: $127.13
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.45$117.43$135.42
Width: 30.6% – Inside
Implied Move ±2.8%
$110.01$115.28

XBI (Y, F, Z, S) $123.09

▼ -2.64% (-3.34)
5D: ▲ +1.29% (+1.57)
1M: ▲ +1.90% (+2.30)
6M: ▲ +56.19% (+44.28)
YTD: ▲ +0.95% (+1.16)
1Y: ▲ +33.84% (+31.12)
Volume: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +1.309 | +1.662 (Bearish)
MA: 50d: $118.32 | 200d: $95.12
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $117.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $117.38
-4.6%
Target: $134.52
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$122.81$125.48
52W
$66.42$129.12
Bollinger Bands
$118.88$122.83$126.78
Width: 6.4% – Inside
Implied Move ±2.3%
$120.68$125.50

LLY (Y, F, Z, S) $1078.19

▼ -2.70% (-29.90)
5D: ▼ -0.20% (-2.17)
1M: ▲ +9.77% (+95.97)
6M: ▲ +30.74% (+253.50)
YTD: ▲ +0.33% (+3.51)
1Y: ▲ +37.98% (+296.80)
Volume: 1.9M
52W: $621.50 - $1133.95
Market Cap: 966.53B
Volatility: 28.6%
BB: Inside (10.2%)
MACD: +18.873 | +20.953 (Bearish)
MA: 50d: $1017.35 | 200d: $830.54
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 52.88
EPS: 20.39
1y Target Est: $1104.33
Upside %: +2.4%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.42 | Stop Loss: $1023.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.19
Current
Stop Loss: $1023.36
-5.1%
Target: $1187.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1076.57$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.21$1061.26$1115.32
Width: 10.2% – Inside
Implied Move ±1.8%
$1061.70$1094.69

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

MSFU (Y, F, Z, S) $40.20

▼ -2.78% (-1.15)
5D: ▲ +1.46% (+0.58)
1M: ▼ -7.32% (-3.17)
6M: ▲ +48.46% (+13.12)
YTD: ▼ -3.02% (-1.25)
1Y: ▲ +8.70% (+3.22)
Volume: 268.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (8.8%)
MACD: -0.713 | -0.739 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.20
Current
Stop Loss: $37.89
-5.7%
Target: $44.82
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.36$41.17$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.23$45.17

AAPU (Y, F, Z, S) $29.90

▼ -2.78% (-0.86)
5D: ▼ -10.33% (-3.45)
1M: ▼ -14.86% (-5.22)
6M: ▲ +43.19% (+9.02)
YTD: ▼ -10.95% (-3.68)
1Y: ▼ -7.70% (-2.50)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.4%
BB: Below Lower (17.5%)
MACD: -0.843 | -0.368 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.93
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.90
Current
Stop Loss: $27.94
-6.6%
Target: $33.84
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.62$33.55$36.48
Width: 17.5% – Below Lower
Implied Move ±5.8%
$28.42$31.39

TRFK (Y, F, Z, S) $63.19

▼ -2.87% (-1.87)
5D: ▼ -2.40% (-1.55)
1M: ▼ -7.45% (-5.09)
6M: ▲ +46.52% (+20.06)
YTD: ▼ -1.37% (-0.87)
1Y: ▲ +23.16% (+11.88)
Volume: 89.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (9.5%)
MACD: -0.605 | -0.684 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.57
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.19
Current
Stop Loss: $60.94
-3.6%
Target: $67.68
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.53$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.69$75.68

NOW (Y, F, Z, S) $146.56

▼ -2.88% (-4.34)
5D: ▼ -0.60% (-0.89)
1M: ▼ -14.28% (-24.42)
6M: ▼ -9.83% (-15.98)
YTD: ▼ -4.33% (-6.63)
1Y: ▼ -30.15% (-63.26)
Volume: 3.5M
52W: $135.73 - $239.62
Market Cap: 154.64B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.974 | -4.683 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.29
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $138.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.56
Current
Stop Loss: $138.94
-5.2%
Target: $161.79
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.53$150.30
52W
$135.73$239.62
Bollinger Bands
$139.94$155.62$171.31
Width: 20.2% – Inside
Implied Move ±2.1%
$143.88$149.24

VRTX (Y, F, Z, S) $469.89

▼ -2.95% (-14.26)
5D: ▲ +3.93% (+17.76)
1M: ▲ +7.52% (+32.88)
6M: ▼ -4.58% (-22.54)
YTD: ▲ +3.65% (+16.53)
1Y: ▲ +14.02% (+57.78)
Volume: 927.3K
52W: $362.50 - $519.68
Market Cap: 120.47B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.740 | +6.862 (Bullish)
MA: 50d: $440.94 | 200d: $438.58
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.02
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.64 | Stop Loss: $450.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.89
Current
Stop Loss: $450.61
-4.1%
Target: $508.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$469.05$485.69
52W
$362.50$519.68
Bollinger Bands
$438.20$457.10$476.00
Width: 8.3% – Inside
Implied Move ±2.0%
$461.74$478.03

TTD (Y, F, Z, S) $37.51

▼ -2.96% (-1.14)
5D: ▼ -0.46% (-0.17)
1M: ▼ -4.80% (-1.89)
6M: ▼ -25.11% (-12.57)
YTD: ▼ -1.19% (-0.45)
1Y: ▼ -69.14% (-84.01)
Volume: 7.7M
52W: $35.65 - $126.20
Market Cap: 18.34B
Volatility: 39.2%
BB: Inside (10.8%)
MACD: -0.538 | -0.878 (Bullish)
MA: 50d: $40.77 | 200d: $56.70
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.62
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.51
Current
Stop Loss: $35.28
-5.9%
Target: $41.96
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.76$38.26

AMD (Y, F, Z, S) $203.68

▼ -3.02% (-6.34)
5D: ▼ -8.86% (-19.79)
1M: ▼ -8.09% (-17.94)
6M: ▲ +125.33% (+113.29)
YTD: ▼ -4.89% (-10.48)
1Y: ▲ +67.17% (+81.84)
Volume: 14.6M
52W: $76.48 - $267.08
Market Cap: 331.60B
Volatility: 55.8%
BB: Inside (12.6%)
MACD: -2.060 | -1.960 (Bearish)
MA: 50d: $225.05 | 200d: $165.31
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.64
EPS: 1.91
1y Target Est: $285.12
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $188.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.68
Current
Stop Loss: $188.47
-7.5%
Target: $234.10
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.60$213.03$226.46
Width: 12.6% – Inside
Implied Move ±2.3%
$199.73$207.63

ORCX (Y, F, Z, S) $16.32

▼ -3.03% (-0.51)
5D: ▼ -5.88% (-1.02)
1M: ▼ -29.38% (-6.79)
6M: ▲ +51.79% (+5.57)
YTD: ▼ -5.28% (-0.91)
1Y: ▼ -20.62% (-4.24)
Volume: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.513 | -1.863 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.78
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.32
Current
Stop Loss: $14.31
-12.3%
Target: $20.35
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±11.5%
$14.72$17.92

AIBU (Y, F, Z, S) $50.09

▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
6M: ▲ +107.57% (+25.96)
YTD: ▲ +1.45% (+0.72)
1Y: ▲ +44.46% (+15.42)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.522 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.09
Current
Stop Loss: $46.95
-6.3%
Target: $56.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60

GILD (Y, F, Z, S) $120.32

▼ -3.24% (-4.03)
5D: ▼ -1.06% (-1.28)
1M: ▲ +1.47% (+1.74)
6M: ▲ +15.45% (+16.10)
YTD: ▼ -1.98% (-2.42)
1Y: ▲ +38.75% (+33.60)
Volume: 3.6M
52W: $86.16 - $127.86
Market Cap: 149.29B
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.094 | +0.164 (Bearish)
MA: 50d: $122.27 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.60
EPS: 6.47
1y Target Est: $133.84
Upside %: +11.2%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.32
Current
Stop Loss: $114.98
-4.4%
Target: $130.98
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$120.32$125.11
52W
$86.16$127.86
Bollinger Bands
$117.72$122.24$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.74$121.89

PLTR (Y, F, Z, S) $175.78

▼ -3.25% (-5.90)
5D: ▲ +4.72% (+7.92)
1M: ▼ -3.33% (-6.06)
6M: ▲ +74.35% (+74.96)
YTD: ▼ -1.11% (-1.97)
1Y: ▲ +157.63% (+107.55)
Volume: 25.3M
52W: $63.40 - $207.52
Market Cap: 418.94B
Volatility: 51.3%
BB: Inside (15.8%)
MACD: -0.608 | +0.775 (Bearish)
MA: 50d: $180.56 | 200d: $152.79
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 399.48
EPS: 0.44
1y Target Est: $188.40
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $161.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.78
Current
Stop Loss: $161.25
-8.3%
Target: $204.85
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$175.54$185.66
52W
$63.40$207.52
Bollinger Bands
$169.40$183.96$198.52
Width: 15.8% – Inside
Implied Move ±2.5%
$172.12$179.44

WEBL (Y, F, Z, S) $27.19

▼ -3.27% (-0.92)
5D: ▲ +3.54% (+0.93)
1M: ▼ -5.75% (-1.66)
6M: ▲ +62.89% (+10.50)
YTD: ▼ -0.62% (-0.17)
1Y: ▼ -1.75% (-0.48)
Volume: 93.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.220 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $25.32
-6.9%
Target: $30.93
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.55$27.83

AMGN (Y, F, Z, S) $330.44

▼ -3.28% (-11.20)
5D: ▲ +0.85% (+2.80)
1M: ▲ +5.29% (+16.59)
6M: ▲ +21.79% (+59.13)
YTD: ▲ +0.96% (+3.13)
1Y: ▲ +29.14% (+74.56)
Volume: 1.1M
52W: $251.63 - $346.38
Market Cap: 177.94B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +1.655 | +1.439 (Bullish)
MA: 50d: $325.86 | 200d: $294.68
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.60
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $317.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.44
Current
Stop Loss: $317.30
-4.0%
Target: $356.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$330.25$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.32$339.72
Width: 7.6% – Inside
Implied Move ±1.4%
$326.54$334.34

ASML (Y, F, Z, S) $1187.97

▼ -3.30% (-40.50)
5D: ▲ +2.08% (+24.19)
1M: ▲ +6.89% (+76.53)
6M: ▲ +81.89% (+534.84)
YTD: ▲ +11.04% (+118.11)
1Y: ▲ +61.20% (+451.03)
Volume: 885.5K
52W: $574.25 - $1246.38
Market Cap: 461.11B
Volatility: 38.6%
BB: Inside (24.6%)
MACD: +38.192 | +23.109 (Bullish)
MA: 50d: $1071.20 | 200d: $853.31
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.86
EPS: 28.38
1y Target Est: $1178.48
Upside %: -0.8%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1126.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1187.97
Current
Stop Loss: $1126.65
-5.2%
Target: $1310.60
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.75$1105.52$1241.29
Width: 24.6% – Inside
Implied Move ±2.0%
$1167.67$1208.27

CVNA (Y, F, Z, S) $435.70

▼ -3.35% (-15.08)
5D: ▲ +8.86% (+35.45)
1M: ▼ -4.52% (-20.63)
6M: ▲ +97.20% (+214.76)
YTD: ▲ +3.24% (+13.68)
1Y: ▲ +121.16% (+238.70)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 94.46B
Volatility: 68.3%
BB: Inside (15.2%)
MACD: +11.190 | +15.025 (Bearish)
MA: 50d: $384.10 | 200d: $334.39
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.57
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.95 | Stop Loss: $399.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.70
Current
Stop Loss: $399.80
-8.2%
Target: $507.49
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$435.51$457.57
52W
$148.25$485.33
Bollinger Bands
$409.10$442.73$476.37
Width: 15.2% – Inside
Implied Move ±3.0%
$424.44$446.95

AMAT (Y, F, Z, S) $282.04

▼ -3.48% (-10.17)
5D: ▲ +4.90% (+13.17)
1M: ▲ +5.58% (+14.89)
6M: ▲ +97.94% (+139.55)
YTD: ▲ +9.75% (+25.05)
1Y: ▲ +60.95% (+106.80)
Volume: 2.6M
52W: $122.80 - $298.22
Market Cap: 224.68B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.419 | +7.265 (Bullish)
MA: 50d: $250.72 | 200d: $194.10
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.61
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.4%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.04
Current
Stop Loss: $265.50
-5.9%
Target: $315.11
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.37$266.41$292.44
Width: 19.5% – Inside
Implied Move ±2.2%
$276.86$287.21

DXCM (Y, F, Z, S) $67.63

▼ -3.52% (-2.47)
5D: ▲ +1.64% (+1.09)
1M: ▲ +1.96% (+1.30)
6M: ▲ +1.15% (+0.77)
YTD: ▲ +1.90% (+1.26)
1Y: ▼ -15.56% (-12.46)
Volume: 3.8M
52W: $54.11 - $93.25
Market Cap: 26.52B
Volatility: 43.9%
BB: Inside (7.3%)
MACD: +1.080 | +1.006 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.57
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.63
Current
Stop Loss: $64.56
-4.5%
Target: $73.77
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.72
Width: 7.3% – Inside
Implied Move ±2.4%
$66.23$69.03

CRWD (Y, F, Z, S) $462.00

▼ -3.53% (-16.91)
5D: ▲ +1.86% (+8.42)
1M: ▼ -10.81% (-55.98)
6M: ▲ +19.77% (+76.25)
YTD: ▼ -1.44% (-6.76)
1Y: ▲ +28.79% (+103.28)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 116.47B
Volatility: 32.3%
BB: Inside (14.9%)
MACD: -11.926 | -11.496 (Bearish)
MA: 50d: $507.59 | 200d: $463.59
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.58
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.00
Current
Stop Loss: $436.76
-5.5%
Target: $512.47
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.11$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.0%
$454.03$469.97

SNOW (Y, F, Z, S) $225.25

▼ -3.53% (-8.25)
5D: ▲ +3.94% (+8.54)
1M: ▲ +1.19% (+2.65)
6M: ▲ +52.83% (+77.86)
YTD: ▲ +2.69% (+5.89)
1Y: ▲ +39.88% (+64.22)
Volume: 2.2M
52W: $120.10 - $280.67
Market Cap: 77.08B
Volatility: 41.4%
BB: Inside (9.3%)
MACD: -3.001 | -5.027 (Bullish)
MA: 50d: $242.16 | 200d: $212.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.94
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $212.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.25
Current
Stop Loss: $212.22
-5.8%
Target: $251.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.66
Width: 9.3% – Inside
Implied Move ±2.0%
$221.36$229.14

GE (Y, F, Z, S) $311.86

▼ -3.64% (-11.78)
5D: ▼ -2.77% (-8.89)
1M: ▲ +9.43% (+26.88)
6M: ▲ +61.63% (+118.92)
YTD: ▲ +1.24% (+3.83)
1Y: ▲ +81.41% (+139.95)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 330.71B
Volatility: 27.2%
BB: Inside (15.8%)
MACD: +6.280 | +5.305 (Bullish)
MA: 50d: $302.94 | 200d: $264.43
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.69
EPS: 7.48
1y Target Est: $349.18
Upside %: +12.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $296.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.86
Current
Stop Loss: $296.43
-4.9%
Target: $342.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.51$332.93
Width: 15.8% – Inside
Implied Move ±2.0%
$306.58$317.13

AVGO (Y, F, Z, S) $330.67

▼ -3.73% (-12.83)
5D: ▼ -4.87% (-16.95)
1M: ▼ -18.46% (-74.84)
6M: ▲ +88.04% (+154.82)
YTD: ▼ -4.46% (-15.43)
1Y: ▲ +45.51% (+103.42)
Volume: 12.6M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.9%)
MACD: -6.734 | -5.492 (Bearish)
MA: 50d: $360.48 | 200d: $291.91
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.32
EPS: 4.77
1y Target Est: $457.03
Upside %: +38.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $310.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.67
Current
Stop Loss: $310.01
-6.3%
Target: $372.01
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.44$349.93$393.43
Width: 24.9% – Inside
Implied Move ±2.1%
$324.80$336.55

INSM (Y, F, Z, S) $169.19

▼ -3.87% (-6.81)
5D: ▼ -4.48% (-7.93)
1M: ▼ -12.87% (-24.98)
6M: ▲ +138.97% (+98.39)
YTD: ▼ -2.79% (-4.85)
1Y: ▲ +157.44% (+103.47)
Volume: 900.0K
52W: $60.40 - $212.75
Market Cap: 36.08B
Volatility: 55.5%
BB: Inside (23.5%)
MACD: -5.183 | -4.360 (Bearish)
MA: 50d: $189.79 | 200d: $127.60
P/C Vol Ratio: 7.70
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.26
EPS: -6.20
1y Target Est: $215.17
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $154.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.19
Current
Stop Loss: $154.19
-8.9%
Target: $199.18
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.43$175.00
52W
$60.40$212.75
Bollinger Bands
$159.88$181.22$202.56
Width: 23.5% – Inside
Implied Move ±9.4%
$155.67$182.71

MU (Y, F, Z, S) $326.14

▼ -3.95% (-13.41)
5D: ▲ +3.40% (+10.72)
1M: ▲ +29.26% (+73.82)
6M: ▲ +348.08% (+253.35)
YTD: ▲ +14.27% (+40.73)
1Y: ▲ +229.15% (+227.05)
Volume: 22.9M
52W: $61.42 - $346.30
Market Cap: 367.10B
Volatility: 69.5%
BB: Inside (49.6%)
MACD: +24.635 | +19.198 (Bullish)
MA: 50d: $251.72 | 200d: $153.63
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 30.97
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.14
Current
Stop Loss: $291.31
-10.7%
Target: $395.80
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.72$280.27$349.83
Width: 49.6% – Inside
Implied Move ±2.8%
$318.49$333.79

ABBV (Y, F, Z, S) $224.08

▼ -4.00% (-9.34)
5D: ▼ -2.28% (-5.23)
1M: ▲ +0.49% (+1.09)
6M: ▲ +28.58% (+49.80)
YTD: ▼ -1.93% (-4.41)
1Y: ▲ +29.92% (+51.61)
Volume: 5.2M
52W: $160.33 - $243.06
Market Cap: 396.04B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.077 | +0.230 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.48
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.1%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $213.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.08
Current
Stop Loss: $213.74
-4.6%
Target: $244.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.6%
$221.03$227.13

🟠 INTC (Y, F, Z, S) $40.92

▼ -4.01% (-1.71)
5D: ▲ +3.91% (+1.54)
1M: ▲ +1.04% (+0.42)
6M: ▲ +98.74% (+20.33)
YTD: ▲ +10.90% (+4.02)
1Y: ▲ +105.84% (+21.04)
Volume: 64.4M
52W: $17.67 - $44.57
Market Cap: 195.24B
Volatility: 53.2%
BB: Inside (20.5%)
MACD: +0.651 | +0.138 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 682.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.80 | Stop Loss: $37.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.92
Current
Stop Loss: $37.33
-8.8%
Target: $48.11
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.12$38.02$41.92
Width: 20.5% – Inside
Implied Move ±2.6%
$40.02$41.82

FNGU (Y, F, Z, S) $24.35

▼ -4.13% (-1.05)
5D: ▲ +0.91% (+0.22)
1M: ▼ -18.51% (-5.53)
6M: ▲ +103.26% (+12.37)
YTD: ▼ -3.60% (-0.91)
1Y: ▲ +0.48% (+0.12)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Inside (23.5%)
MACD: -0.998 | -0.959 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.35
Current
Stop Loss: $22.46
-7.7%
Target: $28.12
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.85$25.89$28.93
Width: 23.5% – Inside

APP (Y, F, Z, S) $606.33

▼ -4.20% (-26.59)
5D: ▼ -1.94% (-11.99)
1M: ▼ -16.32% (-118.29)
6M: ▲ +140.27% (+353.98)
YTD: ▼ -10.02% (-67.49)
1Y: ▲ +84.18% (+277.13)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 205.09B
Volatility: 54.9%
BB: Inside (23.9%)
MACD: -4.590 | +9.774 (Bearish)
MA: 50d: $636.42 | 200d: $472.60
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.50
EPS: 8.48
1y Target Est: $739.96
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $542.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $606.33
Current
Stop Loss: $542.19
-10.6%
Target: $734.62
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$598.53$679.71$760.88
Width: 23.9% – Inside
Implied Move ±3.0%
$591.02$621.64

NTSK (Y, F, Z, S) $16.90

▼ -4.28% (-0.75)
5D: ▼ -0.03% (-0.00)
1M: ▼ -26.16% (-5.98)
6M: ▼ -24.88% (-5.59)
YTD: ▼ -3.68% (-0.65)
1Y: ▼ -24.88% (-5.59)
Volume: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.64B
Volatility: 65.3%
BB: Inside (37.3%)
MACD: -0.826 | -0.691 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.86
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $15.41
-8.8%
Target: $19.86
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.34$18.85$22.37
Width: 37.3% – Inside
Implied Move ±8.9%
$15.62$18.17

HIMS (Y, F, Z, S) $33.88

▼ -4.46% (-1.58)
5D: ▲ +1.41% (+0.47)
1M: ▼ -14.92% (-5.94)
6M: ▲ +26.84% (+7.17)
YTD: ▲ +4.34% (+1.41)
1Y: ▲ +31.68% (+8.15)
Volume: 10.8M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.214 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.92
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.88
Current
Stop Loss: $30.99
-8.5%
Target: $39.65
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.2%
$32.96$34.80

ZS (Y, F, Z, S) $220.47

▼ -4.63% (-10.69)
5D: ▼ -0.05% (-0.10)
1M: ▼ -9.28% (-22.54)
6M: ▲ +9.91% (+19.88)
YTD: ▼ -1.98% (-4.45)
1Y: ▲ +17.72% (+33.19)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 35.16B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.523 | -12.319 (Bullish)
MA: 50d: $266.35 | 200d: $269.64
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.16
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $209.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.47
Current
Stop Loss: $209.63
-4.9%
Target: $242.14
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.31$229.68$242.05
Width: 10.8% – Inside
Implied Move ±2.0%
$216.72$224.21

CEG (Y, F, Z, S) $321.78

▼ -4.98% (-16.85)
5D: ▼ -12.14% (-44.47)
1M: ▼ -10.41% (-37.37)
6M: ▲ +53.95% (+112.76)
YTD: ▼ -8.91% (-31.49)
1Y: ▲ +32.70% (+79.30)
Volume: 2.6M
52W: $160.75 - $412.23
Market Cap: 100.53B
Volatility: 48.7%
BB: Below Lower (13.2%)
MACD: -4.358 | -1.130 (Bearish)
MA: 50d: $357.87 | 200d: $315.07
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 36.82
EPS: 8.74
1y Target Est: $405.49
Upside %: +26.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $293.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.78
Current
Stop Loss: $293.45
-8.8%
Target: $378.43
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$332.58$356.06$379.55
Width: 13.2% – Below Lower
Implied Move ±8.3%
$299.16$344.40

USD (Y, F, Z, S) $53.15

▼ -5.00% (-2.80)
5D: ▼ -2.78% (-1.52)
1M: ▼ -6.05% (-3.43)
6M: ▲ +212.16% (+36.12)
YTD: ▲ +1.22% (+0.64)
1Y: ▲ +54.34% (+18.71)
Volume: 499.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.579 | +0.287 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.72
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.15
Current
Stop Loss: $48.43
-8.9%
Target: $62.59
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.60$58.90
Width: 24.0% – Inside
Implied Move ±9.8%
$48.71$57.59

ARMG (Y, F, Z, S) $6.02

▼ -5.25% (-0.33)
5D: ▼ -3.89% (-0.24)
1M: ▼ -38.54% (-3.77)
6M: ▼ -10.60% (-0.71)
YTD: ▲ +5.56% (+0.32)
1Y: ▼ -59.67% (-8.90)
Volume: 851.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.8%
BB: Inside (67.5%)
MACD: -0.849 | -1.001 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.02
Current
Stop Loss: $5.27
-12.5%
Target: $7.52
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.39

🟠 NVDL (Y, F, Z, S) $85.63

▼ -5.31% (-4.80)
5D: ▼ -4.89% (-4.40)
1M: ▼ -2.36% (-2.07)
6M: ▲ +175.51% (+54.55)
YTD: ▼ -2.71% (-2.38)
1Y: ▲ +19.69% (+14.09)
Volume: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.572 | +0.178 (Bullish)
MA: 50d: $89.96 | 200d: $73.56
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.63
Current
Stop Loss: $76.48
-10.7%
Target: $103.92
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.31$85.67$96.03
Width: 24.2% – Inside
Implied Move ±3.4%
$83.16$88.09

BULZ (Y, F, Z, S) $256.30

▼ -5.41% (-14.66)
5D: ▼ -1.09% (-2.83)
1M: ▼ -10.23% (-29.22)
6M: ▲ +206.58% (+172.70)
YTD: ▼ -1.25% (-3.25)
1Y: ▲ +58.01% (+94.10)
Volume: 148.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (20.3%)
MACD: -0.393 | -0.311 (Bearish)
MA: 50d: $269.47 | 200d: $199.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $231.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.30
Current
Stop Loss: $231.00
-9.9%
Target: $306.89
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.36$262.99$289.62
Width: 20.3% – Inside

SOXL (Y, F, Z, S) $49.42

▼ -5.49% (-2.87)
5D: ▲ +4.61% (+2.18)
1M: ▲ +3.41% (+1.63)
6M: ▲ +381.93% (+39.17)
YTD: ▲ +17.58% (+7.39)
1Y: ▲ +64.83% (+19.44)
Volume: 63.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.217 | +1.358 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.98
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.42
Current
Stop Loss: $43.40
-12.2%
Target: $61.45
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±4.5%
$47.53$51.31

🟠 NVDU (Y, F, Z, S) $114.28

▼ -5.53% (-6.69)
5D: ▼ -5.20% (-6.26)
1M: ▼ -2.71% (-3.19)
6M: ▲ +175.59% (+72.81)
YTD: ▼ -2.93% (-3.44)
1Y: ▲ +20.30% (+19.28)
Volume: 292.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (24.2%)
MACD: +0.708 | +0.190 (Bullish)
MA: 50d: $120.50 | 200d: $98.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.09
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.28
Current
Stop Loss: $102.01
-10.7%
Target: $138.81
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.76$114.63$128.50
Width: 24.2% – Inside
Implied Move ±37.1%
$78.19$150.36

ELIL (Y, F, Z, S) $28.22

▼ -5.56% (-1.66)
5D: ▼ -1.09% (-0.31)
1M: ▲ +18.82% (+4.47)
6M: ▲ +40.34% (+8.11)
YTD: ▼ -0.21% (-0.06)
1Y: ▲ +37.65% (+7.72)
Volume: 116.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (19.0%)
MACD: +0.811 | +0.915 (Bearish)
MA: 50d: $25.73 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.89
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $25.43
-9.9%
Target: $33.79
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$28.22$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.65$30.27
Width: 19.0% – Inside
Implied Move ±6.2%
$26.74$29.70

TECL (Y, F, Z, S) $116.57

▼ -5.64% (-6.97)
5D: ▼ -1.35% (-1.59)
1M: ▼ -9.50% (-12.23)
6M: ▲ +166.98% (+72.91)
YTD: ▼ -0.78% (-0.92)
1Y: ▲ +35.53% (+30.56)
Volume: 584.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (18.7%)
MACD: +0.119 | +0.126 (Bearish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.90
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $107.28
-8.0%
Target: $135.16
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.63$119.84$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$105.82$127.32

GEV (Y, F, Z, S) $624.92

▼ -5.65% (-37.40)
5D: ▼ -7.97% (-54.12)
1M: ▲ +0.01% (+0.09)
6M: ▲ +86.24% (+289.37)
YTD: ▼ -4.31% (-28.16)
1Y: ▲ +70.92% (+259.31)
Volume: 2.9M
52W: $251.66 - $730.46
Market Cap: 170.12B
Volatility: 59.3%
BB: Inside (14.8%)
MACD: +10.741 | +15.360 (Bearish)
MA: 50d: $615.69 | 200d: $541.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 101.45
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $580.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.92
Current
Stop Loss: $580.93
-7.0%
Target: $712.91
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$617.45$666.76$716.07
Width: 14.8% – Inside
Implied Move ±2.5%
$611.49$638.36

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

MDB (Y, F, Z, S) $414.74

▼ -5.87% (-25.86)
5D: ▲ +3.78% (+15.09)
1M: ▲ +0.16% (+0.68)
6M: ▲ +154.97% (+252.08)
YTD: ▼ -1.18% (-4.95)
1Y: ▲ +66.78% (+166.06)
Volume: 563.1K
52W: $140.78 - $444.72
Market Cap: 33.76B
Volatility: 58.3%
BB: Inside (9.9%)
MACD: +11.489 | +14.700 (Bearish)
MA: 50d: $384.98 | 200d: $271.22
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.71
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.74
Current
Stop Loss: $386.51
-6.8%
Target: $471.21
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.74$424.82$445.90
Width: 9.9% – Inside
Implied Move ±2.7%
$405.15$424.33

PWR (Y, F, Z, S) $410.64

▼ -6.01% (-26.25)
5D: ▼ -6.60% (-29.04)
1M: ▼ -10.31% (-47.20)
6M: ▲ +49.82% (+136.55)
YTD: ▼ -2.68% (-11.30)
1Y: ▲ +31.68% (+98.80)
Volume: 733.8K
52W: $226.91 - $473.87
Market Cap: 61.23B
Volatility: 36.8%
BB: Inside (12.2%)
MACD: -4.231 | -3.315 (Bearish)
MA: 50d: $442.05 | 200d: $381.62
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.66
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $387.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $410.64
Current
Stop Loss: $387.52
-5.6%
Target: $456.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.59$433.99$460.39
Width: 12.2% – Inside
Implied Move ±5.9%
$389.98$431.31

AMDL (Y, F, Z, S) $13.97

▼ -6.03% (-0.90)
5D: ▼ -17.12% (-2.89)
1M: ▼ -17.37% (-2.94)
6M: ▲ +284.94% (+10.34)
YTD: ▼ -10.14% (-1.58)
1Y: ▲ +80.77% (+6.24)
Volume: 11.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.3%
BB: Inside (25.1%)
MACD: -0.480 | -0.496 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $11.82
-15.4%
Target: $18.27
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.51$15.45$17.39
Width: 25.1% – Inside
Implied Move ±4.2%
$13.47$14.47

TEAM (Y, F, Z, S) $151.10

▼ -6.07% (-9.77)
5D: ▼ -2.36% (-3.66)
1M: ▼ -6.39% (-10.31)
6M: ▼ -27.45% (-57.17)
YTD: ▼ -6.81% (-11.04)
1Y: ▼ -38.20% (-93.39)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 39.77B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: -0.297 | +0.800 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.79
EPS: -0.71
1y Target Est: $239.82
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.10
Current
Stop Loss: $140.43
-7.1%
Target: $172.44
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.34$160.65$167.96
Width: 9.1% – Below Lower
Implied Move ±3.3%
$146.81$155.39

ADSK (Y, F, Z, S) $275.80

▼ -6.12% (-17.99)
5D: ▼ -3.81% (-10.93)
1M: ▼ -8.30% (-24.95)
6M: ▲ +4.29% (+11.36)
YTD: ▼ -6.83% (-20.21)
1Y: ▼ -6.94% (-20.57)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 58.74B
Volatility: 23.6%
BB: Below Lower (8.4%)
MACD: -3.434 | -1.813 (Bearish)
MA: 50d: $297.95 | 200d: $296.16
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.66
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $263.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.80
Current
Stop Loss: $263.62
-4.4%
Target: $300.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.13$295.56$307.98
Width: 8.4% – Below Lower
Implied Move ±1.0%
$273.36$278.24

VRT (Y, F, Z, S) $160.63

▼ -6.36% (-10.91)
5D: ▼ -8.53% (-14.98)
1M: ▼ -9.95% (-17.75)
6M: ▲ +106.14% (+82.71)
YTD: ▼ -0.85% (-1.38)
1Y: ▲ +24.44% (+31.54)
Volume: 5.3M
52W: $53.55 - $202.37
Market Cap: 61.42B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.883 | -1.419 (Bullish)
MA: 50d: $173.72 | 200d: $134.58
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.84
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $145.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.63
Current
Stop Loss: $145.40
-9.5%
Target: $191.10
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$159.63$171.26
52W
$53.55$202.37
Bollinger Bands
$150.09$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.6%
$155.71$165.55

ALNY (Y, F, Z, S) $394.99

▼ -6.51% (-27.51)
5D: ▼ -1.29% (-5.18)
1M: ▼ -4.87% (-20.22)
6M: ▲ +63.24% (+153.02)
YTD: ▼ -0.67% (-2.66)
1Y: ▲ +64.20% (+154.44)
Volume: 1.8M
52W: $205.87 - $495.55
Market Cap: 52.18B
Volatility: 37.7%
BB: Inside (7.5%)
MACD: -7.766 | -10.286 (Bullish)
MA: 50d: $429.69 | 200d: $374.61
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1316.63
EPS: 0.30
1y Target Est: $490.29
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $368.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $394.99
Current
Stop Loss: $368.54
-6.7%
Target: $447.90
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.49$400.45$415.41
Width: 7.5% – Inside
Implied Move ±12.1%
$354.43$435.55

PLTU (Y, F, Z, S) $71.24

▼ -6.52% (-4.96)
5D: ▲ +9.01% (+5.89)
1M: ▼ -7.91% (-6.12)
6M: ▲ +134.24% (+40.82)
YTD: ▼ -3.13% (-2.30)
1Y: ▲ +289.68% (+52.96)
Volume: 802.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.7%
BB: Inside (33.0%)
MACD: -1.142 | +0.062 (Bearish)
MA: 50d: $77.64 | 200d: $62.50
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.12
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $59.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.24
Current
Stop Loss: $59.00
-17.2%
Target: $95.71
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$71.05$79.42
52W
$13.61$105.79
Bollinger Bands
$66.15$79.23$92.30
Width: 33.0% – Inside
Implied Move ±14.7%
$62.31$80.16

PTIR (Y, F, Z, S) $25.90

▼ -6.55% (-1.81)
5D: ▲ +9.03% (+2.15)
1M: ▼ -8.94% (-2.54)
6M: ▲ +132.10% (+14.74)
YTD: ▼ -3.12% (-0.83)
1Y: ▲ +288.79% (+19.23)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.4%
BB: Inside (32.9%)
MACD: -0.459 | -0.030 (Bearish)
MA: 50d: $28.38 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.48
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $21.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.90
Current
Stop Loss: $21.45
-17.2%
Target: $34.79
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$25.84$28.91
52W
$5.01$38.79
Bollinger Bands
$24.06$28.80$33.53
Width: 32.9% – Inside
Implied Move ±33.2%
$18.58$33.21

DDOG (Y, F, Z, S) $131.68

▼ -6.90% (-9.77)
5D: ▼ -1.56% (-2.09)
1M: ▼ -13.69% (-20.89)
6M: ▲ +39.23% (+37.10)
YTD: ▼ -3.17% (-4.31)
1Y: ▼ -7.19% (-10.20)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 46.18B
Volatility: 61.0%
BB: Inside (14.3%)
MACD: -5.468 | -5.904 (Bullish)
MA: 50d: $156.20 | 200d: $134.96
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 424.77
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.68
Current
Stop Loss: $123.08
-6.5%
Target: $148.88
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$131.59$140.29
52W
$81.63$201.69
Bollinger Bands
$129.68$139.65$149.63
Width: 14.3% – Inside
Implied Move ±2.3%
$129.08$134.28

AVL (Y, F, Z, S) $40.13

▼ -7.43% (-3.22)
5D: ▼ -9.54% (-4.23)
1M: ▼ -35.35% (-21.95)
6M: ▲ +191.26% (+26.35)
YTD: ▼ -8.98% (-3.96)
1Y: ▲ +44.20% (+12.30)
Volume: 298.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.2%
BB: Inside (57.4%)
MACD: -2.304 | -2.031 (Bearish)
MA: 50d: $49.50 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.45
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.13
Current
Stop Loss: $35.08
-12.6%
Target: $50.23
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.06$40.20

WDC (Y, F, Z, S) $184.71

▼ -7.59% (-15.17)
5D: ▼ -1.59% (-2.99)
1M: ▲ +8.95% (+15.17)
6M: ▲ +391.83% (+147.15)
YTD: ▲ +7.22% (+12.44)
1Y: ▲ +282.94% (+136.47)
Volume: 6.7M
52W: $28.72 - $221.23
Market Cap: 63.32B
Volatility: 78.6%
BB: Inside (25.1%)
MACD: +8.684 | +7.778 (Bullish)
MA: 50d: $166.72 | 200d: $95.26
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.02
EPS: 7.10
1y Target Est: $187.21
Upside %: +1.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $158.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.71
Current
Stop Loss: $158.97
-13.9%
Target: $236.20
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.03$181.91$204.78
Width: 25.1% – Inside
Implied Move ±4.2%
$178.12$191.30

MUU (Y, F, Z, S) $128.04

▼ -7.92% (-11.02)
5D: ▲ +5.18% (+6.31)
1M: ▲ +58.06% (+47.03)
6M: ▲ +1412.66% (+119.58)
YTD: ▲ +27.10% (+27.30)
1Y: ▲ +544.95% (+108.19)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.8%
BB: Inside (92.5%)
MACD: +15.509 | +11.578 (Bullish)
MA: 50d: $82.34 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.91
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.04
Current
Stop Loss: $103.99
-18.8%
Target: $176.14
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$53.02$98.67$144.31
Width: 92.5% – Inside

LABU (Y, F, Z, S) $161.63

▼ -8.06% (-14.18)
5D: ▲ +2.62% (+4.13)
1M: ▲ +2.91% (+4.58)
6M: ▲ +209.40% (+109.39)
YTD: ▲ +1.41% (+2.24)
1Y: ▲ +69.52% (+66.29)
Volume: 478.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.7%
BB: Inside (18.6%)
MACD: +3.626 | +5.000 (Bearish)
MA: 50d: $148.97 | 200d: $88.25
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.18 | Stop Loss: $139.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $161.63
Current
Stop Loss: $139.28
-13.8%
Target: $206.35
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$160.96$171.97
52W
$32.22$186.24
Bollinger Bands
$148.16$163.38$178.59
Width: 18.6% – Inside
Implied Move ±11.4%
$146.00$177.27

STX (Y, F, Z, S) $279.78

▼ -9.24% (-28.48)
5D: ▼ -2.70% (-7.76)
1M: ▼ -0.83% (-2.34)
6M: ▲ +262.26% (+202.55)
YTD: ▲ +1.59% (+4.39)
1Y: ▲ +221.58% (+192.78)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 60.96B
Volatility: 78.2%
BB: Inside (18.0%)
MACD: +6.963 | +6.821 (Bullish)
MA: 50d: $274.97 | 200d: $178.54
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.87
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.2%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $245.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.78
Current
Stop Loss: $245.63
-12.2%
Target: $348.07
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.74$289.81$315.89
Width: 18.0% – Inside
Implied Move ±3.8%
$270.70$288.86
NAIL (Y, F, Z, S) $56.68
▲ +13.50% (+6.74)
5D: ▲ +10.17% (+5.23)
1M: ▲ +4.47% (+2.43)
Vol: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $122.36
▲ +13.30% (+14.36)
5D: ▲ +23.98% (+23.67)
1M: ▲ +11.81% (+12.92)
Vol: 19.7M
52W: $15.15 - $147.86
Market Cap: 28.94B
OPEN (Y, F, Z, S) $6.69
▲ +9.31% (+0.57)
5D: ▲ +10.21% (+0.62)
1M: ▼ -9.72% (-0.72)
Vol: 69.3M
52W: $0.51 - $10.87
Market Cap: 6.38B
LB (Y, F, Z, S) $48.09
▲ +8.80% (+3.89)
5D: ▼ -0.76% (-0.37)
1M: ▼ -15.26% (-8.66)
Vol: 424.7K
52W: $43.75 - $87.17
Market Cap: 3.83B
KSS (Y, F, Z, S) $22.14
▲ +7.22% (+1.49)
5D: ▲ +3.75% (+0.80)
1M: ▼ -4.92% (-1.15)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.48B
TPL (Y, F, Z, S) $301.05
▲ +6.99% (+19.66)
5D: ▲ +1.03% (+3.08)
1M: ▲ +2.53% (+7.44)
Vol: 145.0K
52W: $269.23 - $485.16
Market Cap: 20.75B
FANG (Y, F, Z, S) $149.03
▲ +6.11% (+8.58)
5D: ▼ -2.17% (-3.31)
1M: ▼ -5.78% (-9.14)
Vol: 1.0M
52W: $111.64 - $175.92
Market Cap: 43.14B
DOW (Y, F, Z, S) $26.25
▲ +5.87% (+1.45)
5D: ▲ +8.18% (+1.98)
1M: ▲ +13.61% (+3.14)
Vol: 5.6M
52W: $19.82 - $39.24
Market Cap: 18.66B
SATS (Y, F, Z, S) $118.41
▲ +5.57% (+6.25)
5D: ▲ +5.55% (+6.23)
1M: ▲ +26.59% (+24.87)
Vol: 5.7M
52W: $14.90 - $119.80
Market Cap: 34.09B
COST (Y, F, Z, S) $924.40
▲ +4.74% (+41.82)
5D: ▲ +8.18% (+69.90)
1M: ▲ +4.05% (+35.96)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 410.39B
TREE (Y, F, Z, S) $55.53
▲ +4.28% (+2.28)
5D: ▲ +7.83% (+4.03)
1M: ▲ +1.22% (+0.67)
Vol: 71.8K
52W: $33.50 - $77.35
Market Cap: 759.13M
MSTR (Y, F, Z, S) $168.68
▲ +4.23% (+6.85)
5D: ▲ +7.33% (+11.52)
1M: ▼ -10.75% (-20.31)
Vol: 24.4M
52W: $149.75 - $457.22
Market Cap: 48.81B
XOM (Y, F, Z, S) $123.40
▲ +4.15% (+4.92)
5D: ▲ +0.62% (+0.75)
1M: ▲ +4.36% (+5.15)
Vol: 10.0M
52W: $95.18 - $125.93
Market Cap: 526.11B
XHB (Y, F, Z, S) $108.06
▲ +4.14% (+4.30)
5D: ▲ +3.36% (+3.51)
1M: ▲ +3.39% (+3.54)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
ACN (Y, F, Z, S) $285.32
▲ +4.14% (+11.33)
5D: ▲ +9.76% (+25.36)
1M: ▲ +5.86% (+15.79)
Vol: 3.0M
52W: $229.40 - $394.41
Market Cap: 176.93B
XOP (Y, F, Z, S) $128.96
▲ +4.04% (+5.00)
5D: ▲ +0.00% (+0.00)
1M: ▼ -3.45% (-4.61)
Vol: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.09B
HD (Y, F, Z, S) $362.98
▲ +3.99% (+13.92)
5D: ▲ +4.96% (+17.15)
1M: ▲ +5.13% (+17.71)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 361.35B
NKE (Y, F, Z, S) $65.71
▲ +3.93% (+2.49)
5D: ▲ +3.83% (+2.43)
1M: ▲ +3.75% (+2.38)
Vol: 14.9M
52W: $51.34 - $80.55
Market Cap: 97.27B
GEHC (Y, F, Z, S) $89.07
▲ +3.87% (+3.31)
5D: ▲ +7.55% (+6.25)
1M: ▲ +7.28% (+6.04)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 40.67B
DJT (Y, F, Z, S) $14.14
▲ +3.82% (+0.52)
5D: ▲ +2.69% (+0.37)
1M: ▲ +25.13% (+2.84)
Vol: 3.5M
52W: $10.18 - $43.46
Market Cap: 3.96B
FAST (Y, F, Z, S) $42.08
▲ +3.63% (+1.47)
5D: ▲ +4.07% (+1.65)
1M: ▲ +4.33% (+1.74)
Vol: 4.6M
52W: $34.77 - $50.37
Market Cap: 48.32B
XLE (Y, F, Z, S) $46.71
▲ +3.49% (+1.58)
5D: ▲ +2.31% (+1.06)
1M: ▲ +3.07% (+1.39)
Vol: 31.3M
52W: $36.32 - $47.32
Market Cap: 8.71B
AMZU (Y, F, Z, S) $39.45
▲ +3.46% (+1.32)
5D: ▲ +17.34% (+5.83)
1M: ▲ +14.92% (+5.12)
Vol: 939.3K
52W: $20.14 - $47.61
AUM: 360.09M
NBIS (Y, F, Z, S) $99.54
▲ +3.46% (+3.33)
5D: ▲ +10.66% (+9.59)
1M: ▲ +3.25% (+3.13)
Vol: 11.2M
52W: $18.31 - $141.10
Market Cap: 25.06B
ODFL (Y, F, Z, S) $171.23
▲ +3.32% (+5.51)
5D: ▲ +7.56% (+12.04)
1M: ▲ +15.00% (+22.34)
Vol: 817.8K
52W: $125.76 - $208.11
Market Cap: 35.99B
SHW (Y, F, Z, S) $342.30
▲ +3.28% (+10.89)
5D: ▲ +4.41% (+14.46)
1M: ▲ +6.59% (+21.15)
Vol: 982.7K
52W: $306.78 - $378.76
Market Cap: 85.35B
TNA (Y, F, Z, S) $52.33
▲ +3.26% (+1.65)
5D: ▲ +11.53% (+5.41)
1M: ▲ +8.03% (+3.89)
Vol: 9.1M
52W: $17.89 - $52.72
AUM: 1.68B
CCEP (Y, F, Z, S) $88.19
▲ +3.23% (+2.76)
5D: ▼ -0.02% (-0.02)
1M: ▼ -1.96% (-1.76)
Vol: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.24B
CPRT (Y, F, Z, S) $39.40
▲ +3.18% (+1.22)
5D: ▲ +4.33% (+1.63)
1M: ▲ +2.51% (+0.97)
Vol: 3.5M
52W: $37.41 - $63.85
Market Cap: 38.14B
PCAR (Y, F, Z, S) $118.84
▲ +3.07% (+3.54)
5D: ▲ +6.53% (+7.28)
1M: ▲ +10.51% (+11.30)
Vol: 983.7K
52W: $82.75 - $119.21
Market Cap: 62.42B
UNHG (Y, F, Z, S) $18.45
▲ +3.04% (+0.55)
5D: ▲ +6.12% (+1.07)
1M: ▲ +13.53% (+2.20)
Vol: 4.7M
52W: $9.10 - $22.82
Market Cap: N/A
CVX (Y, F, Z, S) $159.91
▲ +3.03% (+4.71)
5D: ▲ +2.57% (+4.01)
1M: ▲ +7.69% (+11.42)
Vol: 7.8M
52W: $127.59 - $165.75
Market Cap: 322.19B
CAVA (Y, F, Z, S) $69.92
▲ +2.97% (+2.02)
5D: ▲ +15.47% (+9.37)
1M: ▲ +32.17% (+17.02)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.11B
SBUX (Y, F, Z, S) $89.07
▲ +2.75% (+2.38)
5D: ▲ +6.08% (+5.10)
1M: ▲ +8.26% (+6.79)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.29B
KO (Y, F, Z, S) $69.38
▲ +2.72% (+1.83)
5D: ▲ +0.37% (+0.25)
1M: ▼ -1.02% (-0.71)
Vol: 11.5M
52W: $58.97 - $72.91
Market Cap: 298.57B
DNUT (Y, F, Z, S) $4.38
▲ +2.70% (+0.11)
5D: ▲ +7.23% (+0.30)
1M: ▼ -1.02% (-0.05)
Vol: 1.8M
52W: $2.50 - $9.49
Market Cap: 749.44M
XLP (Y, F, Z, S) $78.68
▲ +2.68% (+2.06)
5D: ▲ +1.27% (+0.99)
1M: ▲ +1.69% (+1.31)
Vol: 17.5M
52W: $73.79 - $82.66
Market Cap: 16.54B
CHTR (Y, F, Z, S) $211.82
▲ +2.65% (+5.46)
5D: ▲ +1.22% (+2.54)
1M: ▲ +3.26% (+6.69)
Vol: 1.1M
52W: $193.00 - $437.06
Market Cap: 28.94B
HON (Y, F, Z, S) $204.79
▲ +2.64% (+5.28)
5D: ▲ +4.55% (+8.90)
1M: ▲ +7.69% (+14.62)
Vol: 2.3M
52W: $166.32 - $225.29
Market Cap: 138.00B
BKR (Y, F, Z, S) $50.13
▲ +2.64% (+1.29)
5D: ▲ +6.34% (+2.99)
1M: ▲ +5.12% (+2.44)
Vol: 2.5M
52W: $33.06 - $51.12
Market Cap: 49.47B
PG (Y, F, Z, S) $141.68
▲ +2.64% (+3.64)
5D: ▼ -0.08% (-0.11)
1M: ▲ +1.47% (+2.05)
Vol: 5.8M
52W: $137.62 - $176.43
Market Cap: 331.60B
XRT (Y, F, Z, S) $90.54
▲ +2.60% (+2.29)
5D: ▲ +5.41% (+4.64)
1M: ▲ +4.61% (+3.99)
Vol: 5.1M
52W: $60.97 - $90.54
Market Cap: 1.10B
SHLD (Y, F, Z, S) $72.78
▲ +2.55% (+1.81)
5D: ▲ +9.56% (+6.35)
1M: ▲ +13.85% (+8.85)
Vol: 2.7M
52W: $36.41 - $74.74
AUM: 5.13B
FAS (Y, F, Z, S) $179.62
▲ +2.33% (+4.10)
5D: ▲ +5.88% (+9.98)
1M: ▲ +16.52% (+25.46)
Vol: 418.0K
52W: $85.28 - $184.40
AUM: 2.44B
GGLL (Y, F, Z, S) $104.72
▲ +2.31% (+2.36)
5D: ▲ +6.72% (+6.59)
1M: ▲ +4.39% (+4.40)
Vol: 2.7M
52W: $22.56 - $108.15
AUM: 1.06B
CRWG (Y, F, Z, S) $3.18
▲ +2.25% (+0.07)
5D: ▼ -3.93% (-0.13)
1M: ▼ -32.95% (-1.56)
Vol: 56.7M
52W: $2.27 - $18.40
AUM: 89.68M
BRKU (Y, F, Z, S) $24.69
▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
Vol: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
NVO (Y, F, Z, S) $57.82
▲ +2.21% (+1.25)
5D: ▲ +10.36% (+5.43)
1M: ▲ +24.72% (+11.46)
Vol: 12.6M
52W: $43.08 - $91.28
Market Cap: 256.92B
PM (Y, F, Z, S) $158.57
▲ +2.20% (+3.42)
5D: ▼ -1.08% (-1.73)
1M: ▲ +6.42% (+9.56)
Vol: 1.7M
52W: $112.16 - $181.91
Market Cap: 246.84B
AEO (Y, F, Z, S) $27.75
▲ +2.15% (+0.58)
5D: ▲ +5.29% (+1.39)
1M: ▲ +16.08% (+3.84)
Vol: 2.2M
52W: $9.08 - $28.46
Market Cap: 4.70B
KHC (Y, F, Z, S) $23.50
▲ +2.15% (+0.49)
5D: ▼ -3.63% (-0.89)
1M: ▼ -2.99% (-0.73)
Vol: 13.3M
52W: $22.92 - $31.87
Market Cap: 27.82B
ADP (Y, F, Z, S) $266.78
▲ +2.11% (+5.52)
5D: ▲ +5.50% (+13.90)
1M: ▲ +3.98% (+10.21)
Vol: 955.5K
52W: $245.59 - $324.50
Market Cap: 108.07B
SCHD (Y, F, Z, S) $28.49
▲ +2.10% (+0.59)
5D: ▲ +2.72% (+0.76)
1M: ▲ +4.79% (+1.30)
Vol: 17.2M
52W: $23.18 - $28.49
AUM: 71.64B
FOUR (Y, F, Z, S) $66.95
▲ +2.07% (+1.36)
5D: ▲ +6.81% (+4.27)
1M: ▲ +0.07% (+0.05)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.93B
PAYX (Y, F, Z, S) $113.94
▲ +2.07% (+2.31)
5D: ▲ +4.92% (+5.34)
1M: ▲ +1.06% (+1.20)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 40.90B
AEP (Y, F, Z, S) $116.04
▲ +2.06% (+2.34)
5D: ▲ +0.20% (+0.23)
1M: ▼ -0.03% (-0.03)
Vol: 1.2M
52W: $86.88 - $124.80
Market Cap: 62.11B
UBER (Y, F, Z, S) $87.94
▲ +2.04% (+1.75)
5D: ▲ +6.14% (+5.08)
1M: ▼ -1.26% (-1.12)
Vol: 10.1M
52W: $60.63 - $101.99
Market Cap: 183.40B
KDP (Y, F, Z, S) $27.80
▲ +2.00% (+0.55)
5D: ▲ +0.23% (+0.07)
1M: ▼ -3.56% (-1.03)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.76B
XLB (Y, F, Z, S) $47.58
▲ +1.94% (+0.90)
5D: ▲ +3.17% (+1.46)
1M: ▲ +10.23% (+4.42)
Vol: 7.2M
52W: $36.02 - $47.63
Market Cap: 3.42B
BNKU (Y, F, Z, S) $37.64
▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
Vol: 10.2K
52W: $8.51 - $39.33
AUM: 33.79M
CMCSA (Y, F, Z, S) $28.42
▲ +1.88% (+0.52)
5D: ▲ +2.67% (+0.74)
1M: ▲ +13.21% (+3.32)
Vol: 24.7M
52W: $24.13 - $34.97
Market Cap: 112.03B
QCOM (Y, F, Z, S) $183.57
▲ +1.87% (+3.38)
5D: ▲ +6.12% (+10.59)
1M: ▲ +4.30% (+7.57)
Vol: 3.4M
52W: $118.79 - $204.90
Market Cap: 198.07B
CTSH (Y, F, Z, S) $85.67
▲ +1.85% (+1.56)
5D: ▲ +5.40% (+4.39)
1M: ▲ +5.83% (+4.72)
Vol: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.84B
AMZN (Y, F, Z, S) $245.78
▲ +1.75% (+4.22)
5D: ▲ +8.51% (+19.28)
1M: ▲ +7.84% (+17.86)
Vol: 24.4M
52W: $161.38 - $258.60
Market Cap: 2.63T
LIN (Y, F, Z, S) $441.71
▲ +1.74% (+7.57)
5D: ▲ +2.94% (+12.60)
1M: ▲ +13.15% (+51.33)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.12B
XLY (Y, F, Z, S) $122.97
▲ +1.72% (+2.07)
5D: ▲ +3.91% (+4.62)
1M: ▲ +4.44% (+5.23)
Vol: 9.6M
52W: $86.04 - $123.39
Market Cap: 14.79B
ADI (Y, F, Z, S) $297.85
▲ +1.69% (+4.96)
5D: ▲ +8.81% (+24.11)
1M: ▲ +7.82% (+21.61)
Vol: 1.9M
52W: $156.76 - $299.00
Market Cap: 145.84B
IBM (Y, F, Z, S) $301.70
▲ +1.68% (+4.97)
5D: ▲ +3.50% (+10.20)
1M: ▼ -2.83% (-8.78)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 282.01B
CTAS (Y, F, Z, S) $189.82
▲ +1.67% (+3.12)
5D: ▲ +2.67% (+4.94)
1M: ▲ +3.64% (+6.67)
Vol: 514.6K
52W: $179.96 - $228.23
Market Cap: 76.49B
ROST (Y, F, Z, S) $190.02
▲ +1.62% (+3.03)
5D: ▲ +3.98% (+7.28)
1M: ▲ +7.34% (+13.00)
Vol: 807.4K
52W: $121.41 - $191.22
Market Cap: 61.80B
UNH (Y, F, Z, S) $347.20
▲ +1.61% (+5.50)
5D: ▲ +3.21% (+10.80)
1M: ▲ +7.29% (+23.60)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 314.51B
PEP (Y, F, Z, S) $139.18
▲ +1.58% (+2.17)
5D: ▼ -2.14% (-3.05)
1M: ▼ -3.77% (-5.46)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 190.49B
MAR (Y, F, Z, S) $324.17
▲ +1.54% (+4.91)
5D: ▲ +3.43% (+10.76)
1M: ▲ +14.21% (+40.33)
Vol: 521.7K
52W: $203.87 - $324.71
Market Cap: 88.00B
WFC (Y, F, Z, S) $95.72
▲ +1.52% (+1.43)
5D: ▲ +0.55% (+0.53)
1M: ▲ +7.69% (+6.83)
Vol: 7.4M
52W: $57.46 - $97.76
Market Cap: 306.65B
VRSK (Y, F, Z, S) $222.89
▲ +1.49% (+3.28)
5D: ▲ +0.85% (+1.87)
1M: ▲ +3.39% (+7.31)
Vol: 333.9K
52W: $196.59 - $321.24
Market Cap: 31.14B
AXP (Y, F, Z, S) $383.82
▲ +1.48% (+5.60)
5D: ▲ +2.98% (+11.09)
1M: ▲ +5.71% (+20.72)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 267.09B
RDDT (Y, F, Z, S) $259.26
▲ +1.47% (+3.76)
5D: ▲ +7.18% (+17.37)
1M: ▲ +9.80% (+23.15)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 49.13B
EXC (Y, F, Z, S) $43.62
▲ +1.47% (+0.63)
5D: ▼ -0.68% (-0.30)
1M: ▼ -0.32% (-0.14)
Vol: 2.8M
52W: $35.83 - $48.09
Market Cap: 44.06B
DIS (Y, F, Z, S) $114.56
▲ +1.46% (+1.65)
5D: ▲ +2.42% (+2.71)
1M: ▲ +7.77% (+8.26)
Vol: 4.9M
52W: $79.22 - $123.85
Market Cap: 205.97B
BYND (Y, F, Z, S) $1.05
▲ +1.44% (+0.01)
5D: ▲ +19.75% (+0.17)
1M: ▼ -16.27% (-0.21)
Vol: 53.8M
52W: $0.50 - $7.69
Market Cap: 480.78M
MCD (Y, F, Z, S) $308.53
▲ +1.44% (+4.37)
5D: ▲ +1.74% (+5.27)
1M: ▼ -0.73% (-2.26)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 220.17B
CAT (Y, F, Z, S) $605.09
▲ +1.44% (+8.57)
5D: ▲ +1.12% (+6.68)
1M: ▲ +1.80% (+10.73)
Vol: 1.2M
52W: $264.29 - $627.50
Market Cap: 283.47B
MMM (Y, F, Z, S) $165.24
▲ +1.43% (+2.33)
5D: ▲ +2.11% (+3.42)
1M: ▲ +0.09% (+0.15)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
GPRO (Y, F, Z, S) $1.50
▲ +1.42% (+0.02)
5D: ▲ +2.81% (+0.04)
1M: ▼ -19.73% (-0.37)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 239.75M
AMP (Y, F, Z, S) $504.59
▲ +1.32% (+6.55)
5D: ▲ +2.19% (+10.82)
1M: ▲ +5.52% (+26.38)
Vol: 240.9K
52W: $392.21 - $574.69
Market Cap: 47.57B
VZ (Y, F, Z, S) $40.65
▲ +1.30% (+0.52)
5D: ▲ +0.32% (+0.13)
1M: ▲ +1.27% (+0.51)
Vol: 16.2M
52W: $35.79 - $45.09
Market Cap: 171.40B
T (Y, F, Z, S) $24.27
▲ +1.25% (+0.30)
5D: ▼ -1.18% (-0.29)
1M: ▼ -0.98% (-0.24)
Vol: 21.1M
52W: $20.72 - $29.47
Market Cap: 173.54B
MIDU (Y, F, Z, S) $56.67
▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
Vol: 13.1K
52W: $25.11 - $61.03
AUM: 71.07M
GOOGL (Y, F, Z, S) $325.82
▲ +1.19% (+3.84)
5D: ▲ +3.39% (+10.67)
1M: ▲ +2.76% (+8.74)
Vol: 17.3M
52W: $140.14 - $330.32
Market Cap: 3.95T
GOOG (Y, F, Z, S) $326.24
▲ +1.18% (+3.81)
5D: ▲ +3.46% (+10.92)
1M: ▲ +2.67% (+8.49)
Vol: 11.2M
52W: $142.27 - $330.54
Market Cap: 3.94T
KOSS (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.22% (-0.44)
Vol: 39.9K
52W: $4.00 - $8.59
Market Cap: 40.95M
TSLL (Y, F, Z, S) $17.71
▲ +1.14% (+0.20)
5D: ▼ -2.26% (-0.41)
1M: ▼ -6.83% (-1.30)
Vol: 121.3M
52W: $6.01 - $30.05
AUM: 6.00B
CRWV (Y, F, Z, S) $78.05
▲ +1.13% (+0.87)
5D: ▼ -1.60% (-1.27)
1M: ▼ -13.91% (-12.61)
Vol: 16.1M
52W: $33.51 - $187.00
Market Cap: 38.89B
MRK (Y, F, Z, S) $109.81
▲ +1.11% (+1.21)
5D: ▲ +3.16% (+3.36)
1M: ▲ +14.30% (+13.74)
Vol: 9.5M
52W: $71.26 - $112.18
Market Cap: 274.28B
ORLY (Y, F, Z, S) $91.85
▲ +1.10% (+1.00)
5D: ▲ +1.67% (+1.51)
1M: ▼ -2.55% (-2.40)
Vol: 3.5M
52W: $79.58 - $108.72
Market Cap: 77.71B
JPM (Y, F, Z, S) $330.58
▲ +1.10% (+3.59)
5D: ▲ +2.03% (+6.56)
1M: ▲ +10.50% (+31.42)
Vol: 3.8M
52W: $199.32 - $335.87
Market Cap: 909.01B
BRK-B (Y, F, Z, S) $501.43
▲ +1.07% (+5.31)
5D: ▲ +0.92% (+4.58)
1M: ▲ +2.03% (+10.00)
Vol: 2.9M
52W: $440.10 - $542.07
Market Cap: 1.08T
CONL (Y, F, Z, S) $17.35
▲ +1.05% (+0.18)
5D: ▲ +8.57% (+1.37)
1M: ▼ -22.79% (-5.12)
Vol: 20.0M
52W: $9.21 - $72.35
AUM: 464.18M
DDM (Y, F, Z, S) $59.65
▲ +1.04% (+0.61)
5D: ▲ +3.69% (+2.12)
1M: ▲ +6.84% (+3.82)
Vol: 312.1K
52W: $34.27 - $60.53
AUM: 517.14M
BAC (Y, F, Z, S) $56.19
▲ +1.00% (+0.56)
5D: ▲ +0.44% (+0.24)
1M: ▲ +4.96% (+2.65)
Vol: 17.9M
52W: $32.53 - $57.55
Market Cap: 424.84B
CSX (Y, F, Z, S) $35.38
▲ +0.93% (+0.33)
5D: ▼ -2.47% (-0.90)
1M: ▼ -2.74% (-0.99)
Vol: 5.4M
52W: $25.91 - $37.54
Market Cap: 65.95B
XLRE (Y, F, Z, S) $40.51
▲ +0.91% (+0.37)
5D: ▲ +0.31% (+0.12)
1M: ▲ +1.11% (+0.44)
Vol: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
CSGP (Y, F, Z, S) $62.22
▲ +0.90% (+0.56)
5D: ▼ -5.29% (-3.48)
1M: ▼ -8.41% (-5.72)
Vol: 3.3M
52W: $60.25 - $97.43
Market Cap: 26.37B
TRI (Y, F, Z, S) $129.04
▲ +0.90% (+1.14)
5D: ▲ +2.12% (+2.68)
1M: ▲ +0.31% (+0.40)
Vol: 268.6K
52W: $126.21 - $216.72
Market Cap: 58.33B
XLF (Y, F, Z, S) $56.06
▲ +0.82% (+0.45)
5D: ▲ +2.07% (+1.13)
1M: ▲ +5.59% (+2.97)
Vol: 23.9M
52W: $41.78 - $56.52
Market Cap: 49.53B
ADBE (Y, F, Z, S) $340.76
▲ +0.79% (+2.66)
5D: ▲ +2.24% (+7.46)
1M: ▼ -1.03% (-3.56)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.55B
FICO (Y, F, Z, S) $1592.92
▲ +0.79% (+12.41)
5D: ▼ -3.06% (-50.35)
1M: ▼ -9.06% (-158.77)
Vol: 148.8K
52W: $1300.00 - $2217.60
Market Cap: 38.24B
XLI (Y, F, Z, S) $160.15
▲ +0.75% (+1.18)
5D: ▲ +1.38% (+2.18)
1M: ▲ +4.86% (+7.42)
Vol: 8.9M
52W: $111.56 - $162.60
Market Cap: 21.88B
MA (Y, F, Z, S) $583.91
▲ +0.69% (+3.99)
5D: ▲ +3.69% (+20.78)
1M: ▲ +8.62% (+46.36)
Vol: 2.1M
52W: $463.61 - $600.98
Market Cap: 527.86B
XEL (Y, F, Z, S) $73.70
▲ +0.66% (+0.48)
5D: ▼ -1.31% (-0.98)
1M: ▼ -1.92% (-1.44)
Vol: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.60B
TSLA (Y, F, Z, S) $434.16
▲ +0.64% (+2.75)
5D: ▼ -0.89% (-3.91)
1M: ▼ -2.47% (-11.01)
Vol: 33.0M
52W: $214.25 - $498.83
Market Cap: 1.44T
RIVN (Y, F, Z, S) $20.19
▲ +0.63% (+0.13)
5D: ▲ +4.00% (+0.78)
1M: ▲ +13.98% (+2.48)
Vol: 50.6M
52W: $10.36 - $22.69
Market Cap: 24.75B
COIN (Y, F, Z, S) $247.46
▲ +0.62% (+1.53)
5D: ▲ +4.62% (+10.93)
1M: ▼ -10.78% (-29.90)
Vol: 4.5M
52W: $142.58 - $444.65
Market Cap: 66.73B
BUZZ (Y, F, Z, S) $34.46
▲ +0.55% (+0.19)
5D: ▲ +3.45% (+1.15)
1M: ▼ -1.60% (-0.56)
Vol: 51.4K
52W: $18.82 - $39.58
AUM: 105.53M
WMT (Y, F, Z, S) $113.26
▲ +0.48% (+0.54)
5D: ▲ +0.44% (+0.50)
1M: ▼ -1.36% (-1.57)
Vol: 17.4M
52W: $79.27 - $117.45
Market Cap: 902.97B
PDD (Y, F, Z, S) $121.51
▲ +0.45% (+0.54)
5D: ▲ +4.98% (+5.76)
1M: ▲ +3.73% (+4.37)
Vol: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.50B
XLC (Y, F, Z, S) $117.57
▲ +0.41% (+0.49)
5D: ▲ +0.58% (+0.67)
1M: ▲ +1.35% (+1.56)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
AZO (Y, F, Z, S) $3331.01
▲ +0.39% (+12.93)
5D: ▲ +0.82% (+27.19)
1M: ▼ -4.74% (-165.76)
Vol: 129.8K
52W: $3162.00 - $4388.11
Market Cap: 55.40B
GME (Y, F, Z, S) $21.36
▲ +0.35% (+0.07)
5D: ▲ +3.61% (+0.74)
1M: ▼ -7.55% (-1.75)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.57B
PYPL (Y, F, Z, S) $58.72
▲ +0.35% (+0.21)
5D: ▲ +0.99% (+0.58)
1M: ▼ -3.40% (-2.06)
Vol: 9.1M
52W: $55.72 - $93.03
Market Cap: 56.10B
MS (Y, F, Z, S) $185.30
▲ +0.28% (+0.51)
5D: ▲ +1.87% (+3.40)
1M: ▲ +3.62% (+6.47)
Vol: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.80B
RTX (Y, F, Z, S) $186.23
▲ +0.27% (+0.50)
5D: ▼ -0.54% (-1.02)
1M: ▲ +8.32% (+14.30)
Vol: 6.5M
52W: $110.77 - $196.70
Market Cap: 249.69B
🟠 RKLX (Y, F, Z, S) $56.80
▲ +0.26% (+0.15)
5D: ▲ +21.11% (+9.90)
1M: ▲ +122.02% (+31.22)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
MELI (Y, F, Z, S) $2168.00
▲ +0.25% (+5.39)
5D: ▲ +9.84% (+194.30)
1M: ▲ +4.51% (+93.52)
Vol: 176.5K
52W: $1723.90 - $2645.22
Market Cap: 109.91B
TMUS (Y, F, Z, S) $197.73
▲ +0.22% (+0.44)
5D: ▼ -0.93% (-1.85)
1M: ▼ -1.80% (-3.62)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 222.52B
TRV (Y, F, Z, S) $283.70
▲ +0.18% (+0.51)
5D: ▼ -0.52% (-1.49)
1M: ▲ +2.03% (+5.64)
Vol: 1.0M
52W: $226.54 - $295.68
Market Cap: 63.87B
INTU (Y, F, Z, S) $651.84
▲ +0.11% (+0.69)
5D: ▲ +3.56% (+22.38)
1M: ▼ -0.60% (-3.91)
Vol: 569.5K
52W: $530.03 - $812.22
Market Cap: 181.47B
RKLB (Y, F, Z, S) $84.17
▲ +0.10% (+0.08)
5D: ▲ +10.76% (+8.18)
1M: ▲ +57.52% (+30.74)
Vol: 18.2M
52W: $14.71 - $89.87
Market Cap: 44.97B
MNST (Y, F, Z, S) $76.22
▲ +0.10% (+0.07)
5D: ▲ +0.09% (+0.06)
1M: ▲ +3.61% (+2.65)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 74.47B
CRDO (Y, F, Z, S) $141.00
▲ +0.00% (+0.00)
5D: ▼ -1.55% (-2.22)
1M: ▼ -17.20% (-29.29)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 25.47B
WDAY (Y, F, Z, S) $211.12
▼ -0.01% (-0.02)
5D: ▲ +2.59% (+5.33)
1M: ▼ -5.01% (-11.13)
Vol: 603.8K
52W: $202.22 - $283.68
Market Cap: 56.37B
VTI (Y, F, Z, S) $339.98
▼ -0.02% (-0.07)
5D: ▲ +1.09% (+3.67)
1M: ▲ +1.40% (+4.70)
Vol: 5.5M
52W: $234.39 - $342.08
Market Cap: 705.02B
VOO (Y, F, Z, S) $633.71
▼ -0.07% (-0.46)
5D: ▲ +0.86% (+5.41)
1M: ▲ +1.18% (+7.38)
Vol: 5.1M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $689.03
▼ -0.08% (-0.55)
5D: ▲ +0.86% (+5.86)
1M: ▲ +1.17% (+8.00)
Vol: 44.2M
52W: $477.64 - $693.96
Market Cap: 632.37B
EA (Y, F, Z, S) $204.32
▼ -0.09% (-0.18)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.24% (+0.49)
Vol: 799.7K
52W: $114.66 - $204.89
Market Cap: 51.10B
IVV (Y, F, Z, S) $691.93
▼ -0.10% (-0.70)
5D: ▲ +0.84% (+5.74)
1M: ▲ +1.15% (+7.84)
Vol: 2.3M
52W: $479.35 - $697.02
Market Cap: 430.07B
PFE (Y, F, Z, S) $25.25
▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
Vol: 21.5M
52W: $19.83 - $27.21
Market Cap: 143.54B
SSO (Y, F, Z, S) $59.07
▼ -0.19% (-0.11)
5D: ▲ +1.67% (+0.97)
1M: ▲ +1.80% (+1.04)
Vol: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
NFLX (Y, F, Z, S) $90.55
▼ -0.19% (-0.18)
5D: ▼ -0.48% (-0.44)
1M: ▼ -6.36% (-6.16)
Vol: 62.7M
52W: $82.11 - $134.12
Market Cap: 383.71B
UPRO (Y, F, Z, S) $119.20
▼ -0.26% (-0.31)
5D: ▲ +2.47% (+2.87)
1M: ▲ +2.51% (+2.92)
Vol: 2.5M
52W: $45.54 - $121.84
AUM: 4.70B
SCHW (Y, F, Z, S) $101.67
▼ -0.26% (-0.26)
5D: ▲ +0.09% (+0.10)
1M: ▲ +7.97% (+7.50)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 184.54B
SPXL (Y, F, Z, S) $227.11
▼ -0.29% (-0.66)
5D: ▲ +2.47% (+5.47)
1M: ▲ +2.49% (+5.51)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
FER (Y, F, Z, S) $67.16
▼ -0.30% (-0.20)
5D: ▲ +4.04% (+2.61)
1M: ▲ +1.07% (+0.71)
Vol: 811.5K
52W: $39.39 - $68.09
Market Cap: 48.41B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
TMO (Y, F, Z, S) $614.99
▼ -0.35% (-2.16)
5D: ▲ +3.79% (+22.48)
1M: ▲ +9.30% (+52.34)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 231.06B
SPYU (Y, F, Z, S) $56.88
▼ -0.35% (-0.20)
5D: ▲ +3.10% (+1.71)
1M: ▲ +2.10% (+1.17)
Vol: 361.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 NXPI (Y, F, Z, S) $238.39
▼ -0.40% (-0.95)
5D: ▲ +7.73% (+17.11)
1M: ▲ +5.00% (+11.35)
Vol: 774.3K
52W: $146.07 - $250.74
Market Cap: 60.10B
SHOP (Y, F, Z, S) $166.06
▼ -0.41% (-0.68)
5D: ▲ +5.64% (+8.86)
1M: ▲ +3.86% (+6.17)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 216.18B
QQQI (Y, F, Z, S) $54.18
▼ -0.44% (-0.24)
5D: ▲ +0.78% (+0.42)
1M: ▼ -0.15% (-0.08)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
REGN (Y, F, Z, S) $808.55
▼ -0.46% (-3.72)
5D: ▲ +4.15% (+32.24)
1M: ▲ +16.75% (+115.97)
Vol: 631.6K
52W: $475.17 - $816.82
Market Cap: 85.70B
ROP (Y, F, Z, S) $435.45
▼ -0.49% (-2.15)
5D: ▲ +0.21% (+0.91)
1M: ▼ -0.97% (-4.28)
Vol: 364.8K
52W: $427.89 - $591.26
Market Cap: 46.87B
QQQE (Y, F, Z, S) $104.32
▼ -0.50% (-0.52)
5D: ▲ +1.91% (+1.96)
1M: ▲ +1.01% (+1.04)
Vol: 61.8K
52W: $74.72 - $105.41
AUM: 1.22B
LRCX (Y, F, Z, S) $202.07
▼ -0.50% (-1.01)
5D: ▲ +9.19% (+17.01)
1M: ▲ +21.87% (+36.26)
Vol: 6.6M
52W: $55.98 - $210.45
Market Cap: 254.82B
BKNG (Y, F, Z, S) $5417.73
▼ -0.51% (-27.99)
5D: ▲ +1.78% (+94.53)
1M: ▲ +4.27% (+221.98)
Vol: 51.8K
52W: $4074.35 - $5818.24
Market Cap: 175.59B
JEPQ (Y, F, Z, S) $58.62
▼ -0.53% (-0.31)
5D: ▲ +0.90% (+0.53)
1M: ▲ +0.60% (+0.35)
Vol: 3.0M
52W: $40.75 - $59.13
AUM: 32.49B
ABT (Y, F, Z, S) $126.35
▼ -0.54% (-0.69)
5D: ▲ +1.74% (+2.16)
1M: ▲ +4.21% (+5.10)
Vol: 2.2M
52W: $109.37 - $139.33
Market Cap: 219.91B
HOOD (Y, F, Z, S) $116.32
▼ -0.56% (-0.65)
5D: ▲ +0.96% (+1.11)
1M: ▼ -14.29% (-19.39)
Vol: 10.4M
52W: $29.66 - $153.86
Market Cap: 104.59B
ONEQ (Y, F, Z, S) $92.14
▼ -0.62% (-0.57)
5D: ▲ +0.85% (+0.78)
1M: ▼ -0.56% (-0.52)
Vol: 196.6K
52W: $57.85 - $94.34
Market Cap: 608.11M
BA (Y, F, Z, S) $226.70
▼ -0.62% (-1.42)
5D: ▼ -0.47% (-1.07)
1M: ▲ +13.14% (+26.33)
Vol: 4.6M
52W: $128.88 - $242.69
Market Cap: 177.57B
GS (Y, F, Z, S) $935.08
▼ -0.63% (-5.94)
5D: ▲ +2.27% (+20.74)
1M: ▲ +6.67% (+58.50)
Vol: 960.5K
52W: $432.73 - $961.69
Market Cap: 283.07B
SPCE (Y, F, Z, S) $3.15
▼ -0.63% (-0.02)
5D: ▼ -4.26% (-0.14)
1M: ▼ -17.33% (-0.66)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 199.07M
🟠 EDC (Y, F, Z, S) $60.52
▼ -0.64% (-0.39)
5D: ▲ +2.59% (+1.53)
1M: ▲ +16.09% (+8.39)
Vol: 42.3K
52W: $19.88 - $62.78
AUM: 121.63M
TSM (Y, F, Z, S) $316.61
▼ -0.65% (-2.07)
5D: ▼ -0.94% (-2.99)
1M: ▲ +4.63% (+14.02)
Vol: 7.5M
52W: $132.98 - $333.08
Market Cap: 1.64T
CDNS (Y, F, Z, S) $318.46
▼ -0.65% (-2.08)
5D: ▲ +2.60% (+8.06)
1M: ▼ -4.96% (-16.61)
Vol: 609.6K
52W: $221.56 - $376.45
Market Cap: 86.78B
SMCI (Y, F, Z, S) $29.81
▼ -0.67% (-0.20)
5D: ▼ -3.71% (-1.15)
1M: ▼ -14.88% (-5.21)
Vol: 16.2M
52W: $25.71 - $66.44
Market Cap: 17.80B
ETN (Y, F, Z, S) $320.44
▼ -0.69% (-2.23)
5D: ▼ -2.10% (-6.87)
1M: ▼ -6.24% (-21.32)
Vol: 3.0M
52W: $230.37 - $398.40
Market Cap: 124.75B
DFEN (Y, F, Z, S) $74.07
▼ -0.70% (-0.53)
5D: ▲ +5.28% (+3.71)
1M: ▲ +36.34% (+19.74)
Vol: 658.5K
52W: $15.97 - $83.98
AUM: 341.89M
IDXX (Y, F, Z, S) $709.46
▼ -0.71% (-5.09)
5D: ▲ +5.89% (+39.47)
1M: ▲ +1.49% (+10.40)
Vol: 220.9K
52W: $356.14 - $769.98
Market Cap: 56.76B
WBD (Y, F, Z, S) $28.39
▼ -0.72% (-0.20)
5D: ▼ -0.44% (-0.12)
1M: ▲ +0.44% (+0.12)
Vol: 21.3M
52W: $7.52 - $30.00
Market Cap: 70.35B
QQQ (Y, F, Z, S) $619.32
▼ -0.75% (-4.70)
5D: ▲ +1.01% (+6.20)
1M: ▼ -0.79% (-4.93)
Vol: 69.3M
52W: $400.96 - $636.19
Market Cap: 243.45B
QQQM (Y, F, Z, S) $254.99
▼ -0.76% (-1.94)
5D: ▲ +1.01% (+2.55)
1M: ▼ -0.79% (-2.04)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
META (Y, F, Z, S) $643.57
▼ -0.79% (-5.12)
5D: ▼ -1.05% (-6.84)
1M: ▼ -1.96% (-12.85)
Vol: 5.2M
52W: $478.72 - $795.06
Market Cap: 1.62T
SNPS (Y, F, Z, S) $515.52
▼ -0.80% (-4.18)
5D: ▲ +7.31% (+35.10)
1M: ▲ +10.66% (+49.67)
Vol: 636.0K
52W: $365.74 - $651.73
Market Cap: 98.63B
C (Y, F, Z, S) $120.35
▼ -0.84% (-1.02)
5D: ▲ +1.39% (+1.65)
1M: ▲ +9.98% (+10.92)
Vol: 5.8M
52W: $54.39 - $124.17
Market Cap: 221.55B
MCHP (Y, F, Z, S) $73.29
▼ -0.87% (-0.65)
5D: ▲ +12.71% (+8.26)
1M: ▲ +9.64% (+6.44)
Vol: 4.8M
52W: $33.33 - $75.98
Market Cap: 39.61B
SCHG (Y, F, Z, S) $32.62
▼ -0.90% (-0.29)
5D: ▲ +0.38% (+0.12)
1M: ▼ -0.80% (-0.26)
Vol: 9.2M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 XLV (Y, F, Z, S) $158.21
▼ -0.91% (-1.45)
5D: ▲ +1.74% (+2.70)
1M: ▲ +5.95% (+8.89)
Vol: 10.2M
52W: $125.63 - $160.59
Market Cap: 31.23B
VUG (Y, F, Z, S) $486.93
▼ -0.93% (-4.56)
5D: ▲ +0.15% (+0.73)
1M: ▼ -1.14% (-5.61)
Vol: 828.5K
52W: $315.12 - $504.86
Market Cap: 117.87B
V (Y, F, Z, S) $352.56
▼ -0.93% (-3.32)
5D: ▲ +1.75% (+6.08)
1M: ▲ +7.98% (+26.06)
Vol: 3.6M
52W: $297.39 - $374.11
Market Cap: 680.40B
🟠 XME (Y, F, Z, S) $113.10
▼ -0.94% (-1.07)
5D: ▲ +5.18% (+5.57)
1M: ▲ +13.84% (+13.75)
Vol: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.98B
HIBL (Y, F, Z, S) $73.07
▼ -0.96% (-0.71)
5D: ▲ +5.58% (+3.86)
1M: ▲ +7.37% (+5.01)
Vol: 45.9K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 AFRM (Y, F, Z, S) $82.24
▼ -0.98% (-0.81)
5D: ▲ +11.09% (+8.21)
1M: ▲ +20.20% (+13.82)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.15B
JNJ (Y, F, Z, S) $205.37
▼ -1.02% (-2.12)
5D: ▼ -0.95% (-1.98)
1M: ▲ +2.71% (+5.41)
Vol: 3.1M
52W: $136.50 - $215.19
Market Cap: 494.80B
ISRG (Y, F, Z, S) $585.58
▼ -1.13% (-6.69)
5D: ▲ +4.20% (+23.60)
1M: ▲ +4.92% (+27.45)
Vol: 564.4K
52W: $425.00 - $616.00
Market Cap: 209.92B
CSCO (Y, F, Z, S) $73.76
▼ -1.28% (-0.96)
5D: ▼ -2.99% (-2.28)
1M: ▼ -6.73% (-5.32)
Vol: 11.0M
52W: $51.21 - $80.39
Market Cap: 291.45B
CRM (Y, F, Z, S) $262.72
▼ -1.28% (-3.40)
5D: ▲ +3.59% (+9.10)
1M: ▲ +0.81% (+2.12)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 250.10B
AZN (Y, F, Z, S) $93.94
▼ -1.28% (-1.22)
5D: ▲ +2.59% (+2.37)
1M: ▲ +4.59% (+4.12)
Vol: 2.3M
52W: $60.82 - $96.51
Market Cap: 291.27B
TARK (Y, F, Z, S) $53.06
▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
Vol: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
MSFT (Y, F, Z, S) $476.85
▼ -1.37% (-6.62)
5D: ▲ +0.83% (+3.91)
1M: ▼ -3.08% (-15.17)
Vol: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.54T
ORCL (Y, F, Z, S) $190.15
▼ -1.40% (-2.69)
5D: ▼ -2.84% (-5.57)
1M: ▼ -14.17% (-31.38)
Vol: 13.3M
52W: $117.98 - $345.12
Market Cap: 546.41B
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
AAPL (Y, F, Z, S) $256.64
▼ -1.42% (-3.69)
5D: ▼ -5.30% (-14.37)
1M: ▼ -7.41% (-20.54)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
PANW (Y, F, Z, S) $191.11
▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.72B
QTUM (Y, F, Z, S) $114.61
▼ -1.44% (-1.68)
5D: ▲ +1.98% (+2.23)
1M: ▲ +0.58% (+0.67)
Vol: 199.5K
52W: $62.13 - $117.12
AUM: 3.18B
AXON (Y, F, Z, S) $611.81
▼ -1.47% (-9.10)
5D: ▲ +8.58% (+48.36)
1M: ▲ +11.92% (+65.16)
Vol: 275.9K
52W: $469.24 - $885.92
Market Cap: 48.60B
FBL (Y, F, Z, S) $30.90
▼ -1.47% (-0.46)
5D: ▼ -2.22% (-0.70)
1M: ▼ -4.65% (-1.51)
Vol: 767.5K
52W: $19.75 - $50.70
AUM: 379.61M
AMC (Y, F, Z, S) $1.50
▼ -1.48% (-0.02)
5D: ▼ -6.99% (-0.11)
1M: ▼ -34.32% (-0.78)
Vol: 17.0M
52W: $1.48 - $4.08
Market Cap: 769.42M
BIIB (Y, F, Z, S) $184.10
▼ -1.51% (-2.82)
5D: ▲ +3.53% (+6.27)
1M: ▲ +4.69% (+8.26)
Vol: 448.9K
52W: $110.04 - $187.66
Market Cap: 27.01B
TTWO (Y, F, Z, S) $252.71
▼ -1.54% (-3.96)
5D: ▲ +0.44% (+1.11)
1M: ▲ +1.60% (+3.98)
Vol: 564.3K
52W: $177.35 - $264.79
Market Cap: 46.70B
SKYY (Y, F, Z, S) $128.87
▼ -1.67% (-2.19)
5D: ▲ +0.86% (+1.10)
1M: ▼ -4.25% (-5.72)
Vol: 55.2K
52W: $85.38 - $143.74
AUM: 2.99B
IGV (Y, F, Z, S) $104.45
▼ -1.68% (-1.79)
5D: ▲ +1.78% (+1.83)
1M: ▼ -5.00% (-5.50)
Vol: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
MRVL (Y, F, Z, S) $83.17
▼ -1.74% (-1.47)
5D: ▼ -6.96% (-6.22)
1M: ▼ -6.45% (-5.73)
Vol: 4.1M
52W: $46.97 - $127.15
Market Cap: 71.70B
IYW (Y, F, Z, S) $199.10
▼ -1.75% (-3.55)
5D: ▼ -0.40% (-0.79)
1M: ▼ -2.51% (-5.12)
Vol: 761.7K
52W: $117.42 - $211.92
Market Cap: 4.11B
SMH (Y, F, Z, S) $378.24
▼ -1.76% (-6.78)
5D: ▲ +1.32% (+4.94)
1M: ▲ +2.82% (+10.38)
Vol: 5.2M
52W: $169.58 - $389.37
Market Cap: 4.41B
VGT (Y, F, Z, S) $752.27
▼ -1.81% (-13.83)
5D: ▼ -0.49% (-3.71)
1M: ▼ -3.00% (-23.30)
Vol: 461.5K
52W: $449.54 - $806.17
AUM: 130.70B
TEM (Y, F, Z, S) $68.50
▼ -1.82% (-1.27)
5D: ▲ +9.85% (+6.14)
1M: ▼ -9.73% (-7.38)
Vol: 1.6M
52W: $31.36 - $104.32
Market Cap: 12.19B
XLK (Y, F, Z, S) $143.85
▼ -1.83% (-2.68)
5D: ▼ -0.31% (-0.45)
1M: ▼ -2.67% (-3.95)
Vol: 12.4M
52W: $85.84 - $152.76
Market Cap: 39.14B
FTEC (Y, F, Z, S) $224.02
▼ -1.92% (-4.40)
5D: ▼ -0.65% (-1.46)
1M: ▼ -3.11% (-7.20)
Vol: 207.2K
52W: $133.64 - $239.96
AUM: 16.67B
MCK (Y, F, Z, S) $807.28
▼ -2.02% (-16.67)
5D: ▼ -1.96% (-16.16)
1M: ▲ +1.54% (+12.27)
Vol: 413.5K
52W: $568.11 - $894.75
Market Cap: 100.41B
BB (Y, F, Z, S) $3.81
▼ -2.06% (-0.08)
5D: ▲ +0.26% (+0.01)
1M: ▼ -13.61% (-0.60)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.25B
KLAC (Y, F, Z, S) $1330.62
▼ -2.14% (-29.07)
5D: ▲ +4.41% (+56.15)
1M: ▲ +8.57% (+105.01)
Vol: 273.9K
52W: $547.89 - $1406.97
Market Cap: 175.22B
SPRX (Y, F, Z, S) $39.46
▼ -2.20% (-0.89)
5D: ▼ -2.20% (-0.89)
1M: ▼ -3.64% (-1.49)
Vol: 267.6K
52W: $16.31 - $44.48
AUM: 144.36M
TQQQ (Y, F, Z, S) $53.92
▼ -2.27% (-1.25)
5D: ▲ +3.00% (+1.57)
1M: ▼ -3.58% (-2.00)
Vol: 148.4M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
PILL (Y, F, Z, S) $12.38
▼ -2.37% (-0.30)
5D: ▲ +5.27% (+0.62)
1M: ▲ +0.91% (+0.11)
Vol: 69.5K
52W: $3.59 - $13.33
AUM: 17.78M
FTNT (Y, F, Z, S) $78.00
▼ -2.53% (-2.02)
5D: ▲ +0.15% (+0.12)
1M: ▼ -6.59% (-5.50)
Vol: 2.8M
52W: $70.12 - $114.82
Market Cap: 59.76B
🟠 CURE (Y, F, Z, S) $118.64
▼ -2.54% (-3.09)
5D: ▲ +5.01% (+5.66)
1M: ▲ +17.41% (+17.59)
Vol: 44.6K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 NVDA (Y, F, Z, S) $184.22
▼ -2.59% (-4.89)
5D: ▼ -2.45% (-4.63)
1M: ▼ -0.41% (-0.75)
Vol: 122.9M
52W: $86.60 - $212.18
Market Cap: 4.49T
DASH (Y, F, Z, S) $224.49
▼ -2.62% (-6.03)
5D: ▲ +2.14% (+4.70)
1M: ▼ -2.39% (-5.50)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 96.75B
ARM (Y, F, Z, S) $112.64
▼ -2.62% (-3.04)
5D: ▼ -1.82% (-2.09)
1M: ▼ -20.63% (-29.28)
Vol: 3.1M
52W: $80.00 - $183.16
Market Cap: 119.52B
XBI (Y, F, Z, S) $123.09
▼ -2.64% (-3.34)
5D: ▲ +1.29% (+1.57)
1M: ▲ +1.90% (+2.30)
Vol: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
LLY (Y, F, Z, S) $1078.19
▼ -2.70% (-29.90)
5D: ▼ -0.20% (-2.17)
1M: ▲ +9.77% (+95.97)
Vol: 1.9M
52W: $621.50 - $1133.95
Market Cap: 966.53B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
MSFU (Y, F, Z, S) $40.20
▼ -2.78% (-1.15)
5D: ▲ +1.46% (+0.58)
1M: ▼ -7.32% (-3.17)
Vol: 268.4K
52W: $23.38 - $57.52
AUM: 256.11M
AAPU (Y, F, Z, S) $29.90
▼ -2.78% (-0.86)
5D: ▼ -10.33% (-3.45)
1M: ▼ -14.86% (-5.22)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
TRFK (Y, F, Z, S) $63.19
▼ -2.87% (-1.87)
5D: ▼ -2.40% (-1.55)
1M: ▼ -7.45% (-5.09)
Vol: 89.4K
52W: $37.46 - $74.22
AUM: 383.79M
NOW (Y, F, Z, S) $146.56
▼ -2.88% (-4.34)
5D: ▼ -0.60% (-0.89)
1M: ▼ -14.28% (-24.42)
Vol: 3.5M
52W: $135.73 - $239.62
Market Cap: 154.64B
VRTX (Y, F, Z, S) $469.89
▼ -2.95% (-14.26)
5D: ▲ +3.93% (+17.76)
1M: ▲ +7.52% (+32.88)
Vol: 927.3K
52W: $362.50 - $519.68
Market Cap: 120.47B
TTD (Y, F, Z, S) $37.51
▼ -2.96% (-1.14)
5D: ▼ -0.46% (-0.17)
1M: ▼ -4.80% (-1.89)
Vol: 7.7M
52W: $35.65 - $126.20
Market Cap: 18.34B
AMD (Y, F, Z, S) $203.68
▼ -3.02% (-6.34)
5D: ▼ -8.86% (-19.79)
1M: ▼ -8.09% (-17.94)
Vol: 14.6M
52W: $76.48 - $267.08
Market Cap: 331.60B
ORCX (Y, F, Z, S) $16.32
▼ -3.03% (-0.51)
5D: ▼ -5.88% (-1.02)
1M: ▼ -29.38% (-6.79)
Vol: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
AIBU (Y, F, Z, S) $50.09
▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
GILD (Y, F, Z, S) $120.32
▼ -3.24% (-4.03)
5D: ▼ -1.06% (-1.28)
1M: ▲ +1.47% (+1.74)
Vol: 3.6M
52W: $86.16 - $127.86
Market Cap: 149.29B
PLTR (Y, F, Z, S) $175.78
▼ -3.25% (-5.90)
5D: ▲ +4.72% (+7.92)
1M: ▼ -3.33% (-6.06)
Vol: 25.3M
52W: $63.40 - $207.52
Market Cap: 418.94B
WEBL (Y, F, Z, S) $27.19
▼ -3.27% (-0.92)
5D: ▲ +3.54% (+0.93)
1M: ▼ -5.75% (-1.66)
Vol: 93.5K
52W: $11.65 - $35.24
AUM: 116.19M
AMGN (Y, F, Z, S) $330.44
▼ -3.28% (-11.20)
5D: ▲ +0.85% (+2.80)
1M: ▲ +5.29% (+16.59)
Vol: 1.1M
52W: $251.63 - $346.38
Market Cap: 177.94B
ASML (Y, F, Z, S) $1187.97
▼ -3.30% (-40.50)
5D: ▲ +2.08% (+24.19)
1M: ▲ +6.89% (+76.53)
Vol: 885.5K
52W: $574.25 - $1246.38
Market Cap: 461.11B
CVNA (Y, F, Z, S) $435.70
▼ -3.35% (-15.08)
5D: ▲ +8.86% (+35.45)
1M: ▼ -4.52% (-20.63)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 94.46B
AMAT (Y, F, Z, S) $282.04
▼ -3.48% (-10.17)
5D: ▲ +4.90% (+13.17)
1M: ▲ +5.58% (+14.89)
Vol: 2.6M
52W: $122.80 - $298.22
Market Cap: 224.68B
DXCM (Y, F, Z, S) $67.63
▼ -3.52% (-2.47)
5D: ▲ +1.64% (+1.09)
1M: ▲ +1.96% (+1.30)
Vol: 3.8M
52W: $54.11 - $93.25
Market Cap: 26.52B
CRWD (Y, F, Z, S) $462.00
▼ -3.53% (-16.91)
5D: ▲ +1.86% (+8.42)
1M: ▼ -10.81% (-55.98)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 116.47B
SNOW (Y, F, Z, S) $225.25
▼ -3.53% (-8.25)
5D: ▲ +3.94% (+8.54)
1M: ▲ +1.19% (+2.65)
Vol: 2.2M
52W: $120.10 - $280.67
Market Cap: 77.08B
GE (Y, F, Z, S) $311.86
▼ -3.64% (-11.78)
5D: ▼ -2.77% (-8.89)
1M: ▲ +9.43% (+26.88)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 330.71B
AVGO (Y, F, Z, S) $330.67
▼ -3.73% (-12.83)
5D: ▼ -4.87% (-16.95)
1M: ▼ -18.46% (-74.84)
Vol: 12.6M
52W: $137.28 - $413.82
Market Cap: 1.57T
INSM (Y, F, Z, S) $169.19
▼ -3.87% (-6.81)
5D: ▼ -4.48% (-7.93)
1M: ▼ -12.87% (-24.98)
Vol: 900.0K
52W: $60.40 - $212.75
Market Cap: 36.08B
MU (Y, F, Z, S) $326.14
▼ -3.95% (-13.41)
5D: ▲ +3.40% (+10.72)
1M: ▲ +29.26% (+73.82)
Vol: 22.9M
52W: $61.42 - $346.30
Market Cap: 367.10B
ABBV (Y, F, Z, S) $224.08
▼ -4.00% (-9.34)
5D: ▼ -2.28% (-5.23)
1M: ▲ +0.49% (+1.09)
Vol: 5.2M
52W: $160.33 - $243.06
Market Cap: 396.04B
🟠 INTC (Y, F, Z, S) $40.92
▼ -4.01% (-1.71)
5D: ▲ +3.91% (+1.54)
1M: ▲ +1.04% (+0.42)
Vol: 64.4M
52W: $17.67 - $44.57
Market Cap: 195.24B
FNGU (Y, F, Z, S) $24.35
▼ -4.13% (-1.05)
5D: ▲ +0.91% (+0.22)
1M: ▼ -18.51% (-5.53)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
APP (Y, F, Z, S) $606.33
▼ -4.20% (-26.59)
5D: ▼ -1.94% (-11.99)
1M: ▼ -16.32% (-118.29)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 205.09B
NTSK (Y, F, Z, S) $16.90
▼ -4.28% (-0.75)
5D: ▼ -0.03% (-0.00)
1M: ▼ -26.16% (-5.98)
Vol: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.64B
HIMS (Y, F, Z, S) $33.88
▼ -4.46% (-1.58)
5D: ▲ +1.41% (+0.47)
1M: ▼ -14.92% (-5.94)
Vol: 10.8M
52W: $23.97 - $72.98
Market Cap: 7.71B
ZS (Y, F, Z, S) $220.47
▼ -4.63% (-10.69)
5D: ▼ -0.05% (-0.10)
1M: ▼ -9.28% (-22.54)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 35.16B
CEG (Y, F, Z, S) $321.78
▼ -4.98% (-16.85)
5D: ▼ -12.14% (-44.47)
1M: ▼ -10.41% (-37.37)
Vol: 2.6M
52W: $160.75 - $412.23
Market Cap: 100.53B
USD (Y, F, Z, S) $53.15
▼ -5.00% (-2.80)
5D: ▼ -2.78% (-1.52)
1M: ▼ -6.05% (-3.43)
Vol: 499.9K
52W: $12.51 - $64.79
AUM: 1.69B
ARMG (Y, F, Z, S) $6.02
▼ -5.25% (-0.33)
5D: ▼ -3.89% (-0.24)
1M: ▼ -38.54% (-3.77)
Vol: 851.1K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDL (Y, F, Z, S) $85.63
▼ -5.31% (-4.80)
5D: ▼ -4.89% (-4.40)
1M: ▼ -2.36% (-2.07)
Vol: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $256.30
▼ -5.41% (-14.66)
5D: ▼ -1.09% (-2.83)
1M: ▼ -10.23% (-29.22)
Vol: 148.4K
52W: $57.00 - $335.58
AUM: 2.20B
SOXL (Y, F, Z, S) $49.42
▼ -5.49% (-2.87)
5D: ▲ +4.61% (+2.18)
1M: ▲ +3.41% (+1.63)
Vol: 63.9M
52W: $7.21 - $54.30
AUM: 12.68B
🟠 NVDU (Y, F, Z, S) $114.28
▼ -5.53% (-6.69)
5D: ▼ -5.20% (-6.26)
1M: ▼ -2.71% (-3.19)
Vol: 292.1K
52W: $30.90 - $158.78
AUM: 689.42M
ELIL (Y, F, Z, S) $28.22
▼ -5.56% (-1.66)
5D: ▼ -1.09% (-0.31)
1M: ▲ +18.82% (+4.47)
Vol: 116.8K
52W: $10.20 - $31.32
AUM: 19.10M
TECL (Y, F, Z, S) $116.57
▼ -5.64% (-6.97)
5D: ▼ -1.35% (-1.59)
1M: ▼ -9.50% (-12.23)
Vol: 584.2K
52W: $30.54 - $146.37
AUM: 3.99B
GEV (Y, F, Z, S) $624.92
▼ -5.65% (-37.40)
5D: ▼ -7.97% (-54.12)
1M: ▲ +0.01% (+0.09)
Vol: 2.9M
52W: $251.66 - $730.46
Market Cap: 170.12B
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $414.74
▼ -5.87% (-25.86)
5D: ▲ +3.78% (+15.09)
1M: ▲ +0.16% (+0.68)
Vol: 563.1K
52W: $140.78 - $444.72
Market Cap: 33.76B
PWR (Y, F, Z, S) $410.64
▼ -6.01% (-26.25)
5D: ▼ -6.60% (-29.04)
1M: ▼ -10.31% (-47.20)
Vol: 733.8K
52W: $226.91 - $473.87
Market Cap: 61.23B
AMDL (Y, F, Z, S) $13.97
▼ -6.03% (-0.90)
5D: ▼ -17.12% (-2.89)
1M: ▼ -17.37% (-2.94)
Vol: 11.5M
52W: $2.77 - $25.86
AUM: 576.98M
TEAM (Y, F, Z, S) $151.10
▼ -6.07% (-9.77)
5D: ▼ -2.36% (-3.66)
1M: ▼ -6.39% (-10.31)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 39.77B
ADSK (Y, F, Z, S) $275.80
▼ -6.12% (-17.99)
5D: ▼ -3.81% (-10.93)
1M: ▼ -8.30% (-24.95)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 58.74B
VRT (Y, F, Z, S) $160.63
▼ -6.36% (-10.91)
5D: ▼ -8.53% (-14.98)
1M: ▼ -9.95% (-17.75)
Vol: 5.3M
52W: $53.55 - $202.37
Market Cap: 61.42B
ALNY (Y, F, Z, S) $394.99
▼ -6.51% (-27.51)
5D: ▼ -1.29% (-5.18)
1M: ▼ -4.87% (-20.22)
Vol: 1.8M
52W: $205.87 - $495.55
Market Cap: 52.18B
PLTU (Y, F, Z, S) $71.24
▼ -6.52% (-4.96)
5D: ▲ +9.01% (+5.89)
1M: ▼ -7.91% (-6.12)
Vol: 802.8K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.90
▼ -6.55% (-1.81)
5D: ▲ +9.03% (+2.15)
1M: ▼ -8.94% (-2.54)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 589.44M
DDOG (Y, F, Z, S) $131.68
▼ -6.90% (-9.77)
5D: ▼ -1.56% (-2.09)
1M: ▼ -13.69% (-20.89)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 46.18B
AVL (Y, F, Z, S) $40.13
▼ -7.43% (-3.22)
5D: ▼ -9.54% (-4.23)
1M: ▼ -35.35% (-21.95)
Vol: 298.2K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $184.71
▼ -7.59% (-15.17)
5D: ▼ -1.59% (-2.99)
1M: ▲ +8.95% (+15.17)
Vol: 6.7M
52W: $28.72 - $221.23
Market Cap: 63.32B
MUU (Y, F, Z, S) $128.04
▼ -7.92% (-11.02)
5D: ▲ +5.18% (+6.31)
1M: ▲ +58.06% (+47.03)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
LABU (Y, F, Z, S) $161.63
▼ -8.06% (-14.18)
5D: ▲ +2.62% (+4.13)
1M: ▲ +2.91% (+4.58)
Vol: 478.1K
52W: $32.22 - $186.24
AUM: 736.27M
STX (Y, F, Z, S) $279.78
▼ -9.24% (-28.48)
5D: ▼ -2.70% (-7.76)
1M: ▼ -0.83% (-2.34)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 60.96B