| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.68 | 1.9M | ▲ +13.50% (+6.74) | ▲ +10.17% (+5.23) | ▲ +4.47% (+2.43) | ▲ +12.53% (+6.31) | ▲ +14.23% (+7.06) | ▼ -30.40% (-24.76) | ▲ +63.87% $16,387 |
Day $48.36$56.71 52W $39.62$103.95 Bollinger Bands $47.24$54.36$61.48 Width: 26.2% – Inside Implied Move ±13.8% $50.05$63.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $50.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $122.36 | 19.7M | ▲ +13.30% (+14.36) | ▲ +23.98% (+23.67) | ▲ +11.81% (+12.92) | ▲ +608.92% (+105.10) | ▲ +40.82% (+35.47) | ▲ +401.89% (+97.98) | ▲ +515.18% $61,518 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.14$94.64$116.14 Width: 45.4% – Above Upper Implied Move ±6.4% $115.73$128.99 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| OPEN ↑ (Y, F, Z, S) | $6.69 | 69.3M | ▲ +9.31% (+0.57) | ▲ +10.21% (+0.62) | ▼ -9.72% (-0.72) | ▲ +695.48% (+5.85) | ▲ +14.75% (+0.86) | ▲ +337.25% (+5.16) | ▲ +457.50% $55,750 |
Day $6.18$6.69 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.11 Width: 23.7% – Inside Implied Move ±5.2% $6.39$6.99 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -55.4% |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.09 | 424.7K | ▲ +8.80% (+3.89) | ▼ -0.76% (-0.37) | ▼ -15.26% (-8.66) | ▼ -30.94% (-21.55) | ▼ -1.84% (-0.90) | ▼ -32.75% (-23.42) | ▲ +109.37% $20,937 |
Day $43.75$48.09 52W $43.75$87.17 Bollinger Bands $44.42$51.22$58.03 Width: 26.6% – Inside Implied Move ±9.9% $44.05$52.13 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +54.4% |
| KSS ↗ (Y, F, Z, S) | $22.14 | 1.8M | ▲ +7.22% (+1.49) | ▲ +3.75% (+0.80) | ▼ -4.92% (-1.15) | ▲ +238.74% (+15.60) | ▲ +8.48% (+1.73) | ▲ +71.00% (+9.19) | ▲ +5.68% $10,568 |
Day $20.32$22.15 52W $5.88$25.09 Bollinger Bands $19.90$22.00$24.09 Width: 19.0% – Inside Implied Move ±5.6% $21.09$23.19 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.1% |
| TPL ↑ (Y, F, Z, S) | $301.05 | 145.0K | ▲ +6.99% (+19.66) | ▲ +1.03% (+3.08) | ▲ +2.53% (+7.44) | ▼ -31.79% (-140.31) | ▲ +4.81% (+13.83) | ▼ -28.78% (-121.67) | ▲ +35.82% $13,582 |
Day $281.00$301.76 52W $269.23$485.16 Bollinger Bands $276.12$292.48$308.83 Width: 11.2% – Inside Implied Move ±6.4% $284.77$317.32 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $277.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -6.7% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $149.03 | 1.0M | ▲ +6.11% (+8.58) | ▼ -2.17% (-3.31) | ▼ -5.78% (-9.14) | ▲ +12.28% (+16.30) | ▼ -0.86% (-1.30) | ▼ -10.37% (-17.24) | ▲ +19.41% $11,941 |
Day $140.75$149.12 52W $111.64$175.92 Bollinger Bands $140.62$149.98$159.34 Width: 12.5% – Inside Implied Move ±46.5% $90.06$208.00 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $139.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.2% |
| DOW ↑ (Y, F, Z, S) | $26.25 | 5.6M | ▲ +5.87% (+1.45) | ▲ +8.18% (+1.98) | ▲ +13.61% (+3.14) | ▼ -4.47% (-1.23) | ▲ +12.30% (+2.88) | ▼ -27.50% (-9.96) | ▼ -43.23% $5,677 |
Day $24.35$26.34 52W $19.82$39.24 Bollinger Bands $21.97$23.87$25.78 Width: 16.0% – Above Upper Implied Move ±14.3% $23.07$29.44 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $0.73 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.3% |
| SATS ↗ (Y, F, Z, S) | $118.41 | 5.7M | ▲ +5.57% (+6.25) | ▲ +5.55% (+6.23) | ▲ +26.59% (+24.87) | ▲ +438.96% (+96.44) | ▲ +8.93% (+9.71) | ▲ +405.59% (+94.99) | ▲ +638.68% $73,868 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.71$107.74$116.77 Width: 16.8% – Above Upper Implied Move ±3.7% $114.68$122.14 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.9% |
| COST ↑ (Y, F, Z, S) | $924.40 | 2.8M | ▲ +4.74% (+41.82) | ▲ +8.18% (+69.90) | ▲ +4.05% (+35.96) | ▼ -4.88% (-47.45) | ▲ +7.20% (+62.06) | ▲ +0.20% (+1.84) | ▲ +101.18% $20,118 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $836.55$870.62$904.68 Width: 7.8% – Above Upper Implied Move ±1.5% $912.77$936.03 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $894.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| TREE ↑ (Y, F, Z, S) | $55.53 | 71.8K | ▲ +4.28% (+2.28) | ▲ +7.83% (+4.03) | ▲ +1.22% (+0.67) | ▲ +19.68% (+9.13) | ▲ +4.60% (+2.44) | ▲ +42.90% (+16.67) | ▲ +126.19% $22,619 |
Day $52.33$55.75 52W $33.50$77.35 Bollinger Bands $50.21$53.37$56.53 Width: 11.8% – Inside Implied Move ±6.5% $52.47$58.59 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.5% |
| MSTR ↑ (Y, F, Z, S) | $168.68 | 24.4M | ▲ +4.23% (+6.85) | ▲ +7.33% (+11.52) | ▼ -10.75% (-20.31) | ▼ -51.21% (-177.05) | ▲ +11.01% (+16.73) | ▼ -49.15% (-163.02) | ▲ +863.83% $96,383 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.52$181.32 Width: 21.8% – Inside Implied Move ±3.8% $163.17$174.19 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $150.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +190.3% |
| XOM ↑ (Y, F, Z, S) | $123.40 | 10.0M | ▲ +4.15% (+4.92) | ▲ +0.62% (+0.75) | ▲ +4.36% (+5.15) | ▲ +18.10% (+18.91) | ▲ +2.55% (+3.07) | ▲ +19.64% (+20.26) | ▲ +26.13% $12,613 |
Day $118.65$123.52 52W $95.18$125.93 Bollinger Bands $114.53$119.48$124.44 Width: 8.3% – Inside Implied Move ±1.3% $122.03$124.78 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| XHB ↑ (Y, F, Z, S) | $108.06 | 1.8M | ▲ +4.14% (+4.30) | ▲ +3.36% (+3.51) | ▲ +3.39% (+3.54) | ▲ +17.95% (+16.44) | ▲ +4.95% (+5.10) | ▲ +4.29% (+4.44) | ▲ +73.76% $17,376 |
Day $102.84$108.06 52W $84.08$120.21 Bollinger Bands $102.37$105.60$108.84 Width: 6.1% – Inside Implied Move ±3.9% $104.44$111.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $285.32 | 3.0M | ▲ +4.14% (+11.33) | ▲ +9.76% (+25.36) | ▲ +5.86% (+15.79) | ▼ -0.49% (-1.41) | ▲ +6.34% (+17.02) | ▼ -19.10% (-67.38) | ▲ +9.12% $10,912 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.75$271.41$281.06 Width: 7.1% – Above Upper Implied Move ±1.6% $281.48$289.15 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.96 | 2.2M | ▲ +4.04% (+5.00) | ▲ +0.00% (+0.00) | ▼ -3.45% (-4.61) | ▲ +17.87% (+19.55) | ▲ +2.14% (+2.70) | ▼ -3.91% (-5.24) | ▲ +4.76% $10,476 |
Day $124.33$129.01 52W $97.08$142.87 Bollinger Bands $121.63$127.18$132.73 Width: 8.7% – Inside Implied Move ±1.7% $127.06$130.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $362.98 | 2.9M | ▲ +3.99% (+13.92) | ▲ +4.96% (+17.15) | ▲ +5.13% (+17.71) | ▲ +3.72% (+13.02) | ▲ +5.49% (+18.88) | ▼ -3.92% (-14.81) | ▲ +23.26% $12,326 |
Day $344.10$363.02 52W $320.39$424.01 Bollinger Bands $339.22$350.61$362.00 Width: 6.5% – Above Upper Implied Move ±1.4% $358.75$367.20 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.61 | SL: $347.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| NKE ↑ (Y, F, Z, S) | $65.71 | 14.9M | ▲ +3.93% (+2.49) | ▲ +3.83% (+2.43) | ▲ +3.75% (+2.38) | ▲ +16.59% (+9.35) | ▲ +3.13% (+2.00) | ▼ -5.67% (-3.95) | ▼ -44.50% $5,550 |
Day $61.70$65.72 52W $51.34$80.55 Bollinger Bands $56.69$63.48$70.27 Width: 21.4% – Inside Implied Move ±4.4% $63.26$68.15 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| GEHC ↑ (Y, F, Z, S) | $89.07 | 2.2M | ▲ +3.87% (+3.31) | ▲ +7.55% (+6.25) | ▲ +7.28% (+6.04) | ▲ +37.47% (+24.28) | ▲ +8.60% (+7.06) | ▲ +3.45% (+2.97) | ▲ +54.00% $15,400 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.55$84.06$87.57 Width: 8.4% – Above Upper Implied Move ±1.2% $88.17$89.98 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| DJT ↑ (Y, F, Z, S) | $14.14 | 3.5M | ▲ +3.82% (+0.52) | ▲ +2.69% (+0.37) | ▲ +25.13% (+2.84) | ▼ -46.40% (-12.24) | ▲ +6.80% (+0.90) | ▼ -59.06% (-20.40) | ▼ -12.66% $8,734 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.49 Width: 52.3% – Inside Implied Move ±3.7% $13.70$14.58 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $42.08 | 4.6M | ▲ +3.63% (+1.47) | ▲ +4.07% (+1.65) | ▲ +4.33% (+1.74) | ▲ +6.58% (+2.60) | ▲ +4.87% (+1.95) | ▲ +17.85% (+6.37) | ▲ +89.24% $18,924 |
Day $40.25$42.12 52W $34.77$50.37 Bollinger Bands $40.19$41.56$42.93 Width: 6.6% – Inside Implied Move ±70.0% $17.04$67.13 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.79 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| XLE ↑ (Y, F, Z, S) | $46.71 | 31.3M | ▲ +3.49% (+1.58) | ▲ +2.31% (+1.06) | ▲ +3.07% (+1.39) | ▲ +17.90% (+7.09) | ▲ +4.46% (+2.00) | ▲ +9.66% (+4.11) | ▲ +18.50% $11,850 |
Day $45.30$46.74 52W $36.32$47.32 Bollinger Bands $43.07$44.91$46.76 Width: 8.2% – Inside Implied Move ±3.8% $45.20$48.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.45 | 939.3K | ▲ +3.46% (+1.32) | ▲ +17.34% (+5.83) | ▲ +14.92% (+5.12) | ▲ +60.85% (+14.92) | ▲ +12.88% (+4.50) | ▼ -2.27% (-0.92) | ▲ +231.80% $33,180 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.40$35.06$38.72 Width: 20.9% – Above Upper Implied Move ±6.8% $37.16$41.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.54 | 11.2M | ▲ +3.46% (+3.33) | ▲ +10.66% (+9.59) | ▲ +3.25% (+3.13) | ▲ +333.54% (+76.58) | ▲ +18.92% (+15.83) | ▲ +223.81% (+68.80) | ▲ +397.70% $49,770 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.35$88.82$102.28 Width: 30.3% – Inside Implied Move ±4.8% $95.46$103.62 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.2% |
| ODFL ↑ (Y, F, Z, S) | $171.23 | 817.8K | ▲ +3.32% (+5.51) | ▲ +7.56% (+12.04) | ▲ +15.00% (+22.34) | ▲ +12.37% (+18.85) | ▲ +9.20% (+14.43) | ▼ -3.96% (-7.07) | ▲ +13.67% $11,367 |
Day $163.75$171.23 52W $125.76$208.11 Bollinger Bands $151.98$160.15$168.32 Width: 10.2% – Above Upper Implied Move ±2.0% $168.38$174.08 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.99 | SL: $163.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| SHW ↑ (Y, F, Z, S) | $342.30 | 982.7K | ▲ +3.28% (+10.89) | ▲ +4.41% (+14.46) | ▲ +6.59% (+21.15) | ▲ +4.03% (+13.25) | ▲ +5.64% (+18.27) | ▲ +2.31% (+7.74) | ▲ +49.02% $14,902 |
Day $325.48$342.68 52W $306.78$378.76 Bollinger Bands $317.71$328.13$338.56 Width: 6.4% – Above Upper Implied Move ±2.7% $334.47$350.12 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $327.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| TNA ↑ (Y, F, Z, S) | $52.33 | 9.1M | ▲ +3.26% (+1.65) | ▲ +11.53% (+5.41) | ▲ +8.03% (+3.89) | ▲ +121.57% (+28.71) | ▲ +14.91% (+6.79) | ▲ +25.33% (+10.58) | ▲ +61.42% $16,142 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.64 Width: 15.5% – Inside Implied Move ±3.5% $50.77$53.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.19 | 1.3M | ▲ +3.23% (+2.76) | ▼ -0.02% (-0.02) | ▼ -1.96% (-1.76) | ▲ +1.89% (+1.63) | ▼ -2.77% (-2.51) | ▲ +19.24% (+14.23) | ▲ +70.38% $17,038 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.97$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.4% $85.68$90.70 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| CPRT ↑ (Y, F, Z, S) | $39.40 | 3.5M | ▲ +3.18% (+1.22) | ▲ +4.33% (+1.63) | ▲ +2.51% (+0.97) | ▼ -35.45% (-21.65) | ▲ +0.65% (+0.25) | ▼ -30.60% (-17.38) | ▲ +26.22% $12,622 |
Day $37.90$39.44 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.87 Width: 4.6% – Inside Implied Move ±3.5% $38.22$40.59 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 983.7K | ▲ +3.07% (+3.54) | ▲ +6.53% (+7.28) | ▲ +10.51% (+11.30) | ▲ +36.47% (+31.76) | ▲ +8.52% (+9.33) | ▲ +12.40% (+13.11) | ▲ +99.73% $19,973 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.46$112.16$116.86 Width: 8.4% – Above Upper Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| UNHG ↑ (Y, F, Z, S) | $18.45 | 4.7M | ▲ +3.04% (+0.55) | ▲ +6.12% (+1.07) | ▲ +13.53% (+2.20) | ▲ +33.78% (+4.66) | ▲ +9.92% (+1.66) | ▲ +33.78% (+4.66) | ▲ +33.78% $13,378 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.70 Width: 17.0% – Inside Implied Move ±7.6% $17.26$19.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $159.91 | 7.8M | ▲ +3.03% (+4.71) | ▲ +2.57% (+4.01) | ▲ +7.69% (+11.42) | ▲ +21.08% (+27.84) | ▲ +4.92% (+7.50) | ▲ +11.33% (+16.27) | ▲ +3.54% $10,354 |
Day $155.21$159.97 52W $127.59$165.75 Bollinger Bands $143.56$152.08$160.60 Width: 11.2% – Inside Implied Move ±1.4% $158.03$161.79 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $153.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| CAVA ↑ (Y, F, Z, S) | $69.92 | 1.8M | ▲ +2.97% (+2.02) | ▲ +15.47% (+9.37) | ▲ +32.17% (+17.02) | ▼ -19.12% (-16.53) | ▲ +19.13% (+11.23) | ▼ -38.98% (-44.67) | ▲ +59.71% $15,971 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.05$58.74$69.44 Width: 36.4% – Above Upper Implied Move ±2.4% $68.50$71.34 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.4% |
| SBUX ↑ (Y, F, Z, S) | $89.07 | 4.5M | ▲ +2.75% (+2.38) | ▲ +6.08% (+5.10) | ▲ +8.26% (+6.79) | ▲ +9.83% (+7.97) | ▲ +5.78% (+4.86) | ▼ -1.25% (-1.13) | ▼ -8.54% $9,146 |
Day $85.66$89.07 52W $73.95$115.04 Bollinger Bands $82.25$85.89$89.54 Width: 8.5% – Inside Implied Move ±1.6% $87.83$90.32 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| KO → (Y, F, Z, S) | $69.38 | 11.5M | ▲ +2.72% (+1.83) | ▲ +0.37% (+0.25) | ▼ -1.02% (-0.71) | ▼ -3.28% (-2.35) | ▼ -0.77% (-0.54) | ▲ +15.74% (+9.43) | ▲ +21.27% $12,127 |
Day $67.50$69.43 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.87$69.88 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.92 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.7% |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 1.8M | ▲ +2.70% (+0.11) | ▲ +7.23% (+0.30) | ▼ -1.02% (-0.05) | ▼ -2.34% (-0.11) | ▲ +8.83% (+0.36) | ▼ -52.48% (-4.83) | ▼ -58.75% $4,125 |
Day $4.20$4.39 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±4.8% $4.20$4.55 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.8% |
| XLP ↗ (Y, F, Z, S) | $78.68 | 17.5M | ▲ +2.68% (+2.06) | ▲ +1.27% (+0.99) | ▲ +1.69% (+1.31) | ▼ -1.68% (-1.34) | ▲ +1.28% (+1.00) | ▲ +4.45% (+3.35) | ▲ +13.67% $11,367 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.85$78.08$79.31 Width: 3.1% – Inside Implied Move ±1.2% $77.88$79.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $211.82 | 1.1M | ▲ +2.65% (+5.46) | ▲ +1.22% (+2.54) | ▲ +3.26% (+6.69) | ▼ -37.24% (-125.69) | ▲ +1.47% (+3.07) | ▼ -39.36% (-137.50) | ▼ -42.31% $5,769 |
Day $202.18$212.41 52W $193.00$437.06 Bollinger Bands $204.08$208.82$213.55 Width: 4.5% – Inside Implied Move ±2.5% $207.23$216.42 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $201.67 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.4% |
| HON ↑ (Y, F, Z, S) | $204.79 | 2.3M | ▲ +2.64% (+5.28) | ▲ +4.55% (+8.90) | ▲ +7.69% (+14.62) | ▲ +11.92% (+21.82) | ▲ +4.97% (+9.70) | ▲ +0.84% (+1.71) | ▲ +10.02% $11,002 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.02$197.64$204.27 Width: 6.7% – Above Upper Implied Move ±1.1% $202.89$206.68 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| BKR ↑ (Y, F, Z, S) | $50.13 | 2.5M | ▲ +2.64% (+1.29) | ▲ +6.34% (+2.99) | ▲ +5.12% (+2.44) | ▲ +41.97% (+14.82) | ▲ +10.08% (+4.59) | ▲ +17.87% (+7.60) | ▲ +76.20% $17,620 |
Day $48.86$50.24 52W $33.06$51.12 Bollinger Bands $43.14$46.58$50.02 Width: 14.8% – Above Upper Implied Move ±3.9% $48.47$51.79 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $47.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.68 | 5.8M | ▲ +2.64% (+3.64) | ▼ -0.08% (-0.11) | ▲ +1.47% (+2.05) | ▼ -13.33% (-21.78) | ▼ -1.14% (-1.63) | ▼ -10.29% (-16.25) | ▲ +0.52% $10,052 |
Day $137.82$141.77 52W $137.62$176.43 Bollinger Bands $138.22$143.02$147.82 Width: 6.7% – Inside Implied Move ±1.3% $140.08$143.28 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| XRT ↑ (Y, F, Z, S) | $90.54 | 5.1M | ▲ +2.60% (+2.29) | ▲ +5.41% (+4.64) | ▲ +4.61% (+3.99) | ▲ +35.22% (+23.59) | ▲ +6.16% (+5.25) | ▲ +15.19% (+11.94) | ▲ +50.83% $15,083 |
Day $87.77$90.54 52W $60.97$90.54 Bollinger Bands $85.00$87.34$89.68 Width: 5.4% – Above Upper Implied Move ±4.8% $86.88$94.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.28 | SL: $87.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.78 | 2.7M | ▲ +2.55% (+1.81) | ▲ +9.56% (+6.35) | ▲ +13.85% (+8.85) | ▲ +48.51% (+23.77) | ▲ +12.33% (+7.99) | ▲ +94.91% (+35.44) | ▲ +196.42% $29,642 |
Day $72.54$74.74 52W $36.41$74.74 Bollinger Bands $60.55$66.17$71.78 Width: 17.0% – Above Upper Implied Move ±1.8% $71.66$73.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.62 | 418.0K | ▲ +2.33% (+4.10) | ▲ +5.88% (+9.98) | ▲ +16.52% (+25.46) | ▲ +49.25% (+59.27) | ▲ +6.71% (+11.29) | ▲ +28.90% (+40.27) | ▲ +152.29% $25,229 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.15$171.98$183.81 Width: 13.8% – Inside Implied Move ±2.2% $176.31$182.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $104.72 | 2.7M | ▲ +2.31% (+2.36) | ▲ +6.72% (+6.59) | ▲ +4.39% (+4.40) | ▲ +287.83% (+77.72) | ▲ +8.09% (+7.84) | ▲ +130.82% (+59.35) | ▲ +552.63% $65,263 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.06$96.86$104.66 Width: 16.1% – Above Upper Implied Move ±7.9% $97.72$111.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.18 | 56.7M | ▲ +2.25% (+0.07) | ▼ -3.93% (-0.13) | ▼ -32.95% (-1.56) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±20.4% $2.63$3.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BRKU ↗ (Y, F, Z, S) | $24.69 | 200.6K | ▲ +2.24% (+0.54) | ▲ +1.89% (+0.46) | ▲ +3.20% (+0.76) | ▼ -17.30% (-5.16) | ▼ -0.68% (-0.17) | ▲ +6.79% (+1.57) | ▲ +1.54% $10,154 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.82 | 12.6M | ▲ +2.21% (+1.25) | ▲ +10.36% (+5.43) | ▲ +24.72% (+11.46) | ▼ -4.61% (-2.80) | ▲ +13.64% (+6.94) | ▼ -30.62% (-25.52) | ▼ -11.33% $8,867 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.39$51.44$57.48 Width: 23.5% – Above Upper Implied Move ±2.2% $56.71$58.93 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.3% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.57 | 1.7M | ▲ +2.20% (+3.42) | ▼ -1.08% (-1.73) | ▲ +6.42% (+9.56) | ▼ -3.20% (-5.24) | ▼ -1.14% (-1.83) | ▲ +34.72% (+40.87) | ▲ +77.94% $17,794 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.15 Width: 9.9% – Inside Implied Move ±1.7% $156.22$160.92 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.75 | 2.2M | ▲ +2.15% (+0.58) | ▲ +5.29% (+1.39) | ▲ +16.08% (+3.84) | ▲ +158.30% (+17.01) | ▲ +5.25% (+1.38) | ▲ +74.88% (+11.88) | ▲ +102.70% $20,270 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.4% $26.49$29.02 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 13.3M | ▲ +2.15% (+0.49) | ▼ -3.63% (-0.89) | ▼ -2.99% (-0.73) | ▼ -18.27% (-5.25) | ▼ -3.07% (-0.75) | ▼ -16.01% (-4.48) | ▼ -35.32% $6,468 |
Day $22.97$23.53 52W $22.92$31.87 Bollinger Bands $23.25$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.1% $23.28$23.73 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.4% |
| ADP ↑ (Y, F, Z, S) | $266.78 | 955.5K | ▲ +2.11% (+5.52) | ▲ +5.50% (+13.90) | ▲ +3.98% (+10.21) | ▼ -7.59% (-21.93) | ▲ +3.71% (+9.55) | ▼ -6.58% (-18.78) | ▲ +19.00% $11,900 |
Day $259.60$266.99 52W $245.59$324.50 Bollinger Bands $253.25$260.38$267.52 Width: 5.5% – Inside Implied Move ±0.4% $265.94$267.62 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.35 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 17.2M | ▲ +2.10% (+0.59) | ▲ +2.72% (+0.76) | ▲ +4.79% (+1.30) | ▲ +15.41% (+3.80) | ▲ +3.85% (+1.06) | ▲ +8.35% (+2.20) | ▲ +23.97% $12,397 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.20$27.70$28.19 Width: 3.6% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $66.95 | 1.2M | ▲ +2.07% (+1.36) | ▲ +6.81% (+4.27) | ▲ +0.07% (+0.05) | ▼ -16.54% (-13.27) | ▲ +6.32% (+3.98) | ▼ -37.14% (-39.56) | ▲ +16.43% $11,643 |
Day $63.74$66.98 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.01 Width: 10.8% – Inside Implied Move ±7.2% $62.83$71.07 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| PAYX → (Y, F, Z, S) | $113.94 | 1.1M | ▲ +2.07% (+2.31) | ▲ +4.92% (+5.34) | ▲ +1.06% (+1.20) | ▼ -18.49% (-25.84) | ▲ +1.57% (+1.76) | ▼ -16.21% (-22.05) | ▲ +6.28% $10,628 |
Day $110.63$114.13 52W $107.80$158.49 Bollinger Bands $109.37$113.45$117.53 Width: 7.2% – Inside Implied Move ±4.8% $109.28$118.60 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.2% |
| AEP ↑ (Y, F, Z, S) | $116.04 | 1.2M | ▲ +2.06% (+2.34) | ▲ +0.20% (+0.23) | ▼ -0.03% (-0.03) | ▲ +11.17% (+11.66) | ▲ +0.63% (+0.73) | ▲ +30.16% (+26.89) | ▲ +32.79% $13,279 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.55$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $113.69$118.39 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.1% |
| UBER ↑ (Y, F, Z, S) | $87.94 | 10.1M | ▲ +2.04% (+1.75) | ▲ +6.14% (+5.08) | ▼ -1.26% (-1.12) | ▲ +19.22% (+14.18) | ▲ +7.63% (+6.24) | ▲ +35.49% (+23.03) | ▲ +220.97% $32,097 |
Day $85.35$87.95 52W $60.63$101.99 Bollinger Bands $77.52$82.44$87.37 Width: 11.9% – Above Upper Implied Move ±1.7% $86.70$89.19 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $84.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.9% |
| KDP → (Y, F, Z, S) | $27.80 | 3.1M | ▲ +2.00% (+0.55) | ▲ +0.23% (+0.07) | ▼ -3.56% (-1.03) | ▼ -19.08% (-6.55) | ▲ +0.05% (+0.02) | ▼ -7.88% (-2.38) | ▼ -16.15% $8,385 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.18$28.41 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| XLB ↑ (Y, F, Z, S) | $47.58 | 7.2M | ▲ +1.94% (+0.90) | ▲ +3.17% (+1.46) | ▲ +10.23% (+4.42) | ▲ +18.56% (+7.45) | ▲ +4.93% (+2.23) | ▲ +15.33% (+6.33) | ▲ +24.78% $12,478 |
Day $46.27$47.61 52W $36.02$47.63 Bollinger Bands $43.82$45.66$47.50 Width: 8.1% – Above Upper Implied Move ±0.9% $47.23$47.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.64 | 10.2K | ▲ +1.92% (+0.71) | ▲ +5.58% (+1.99) | ▲ +21.19% (+6.58) | ▲ +195.35% (+24.90) | ▲ +11.07% (+3.75) | ▲ +62.20% (+14.43) | ▲ +62.20% $16,220 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.42 | 24.7M | ▲ +1.88% (+0.52) | ▲ +2.67% (+0.74) | ▲ +13.21% (+3.32) | ▼ -10.26% (-3.25) | ▲ +1.47% (+0.41) | ▼ -16.03% (-5.43) | ▼ -11.81% $8,819 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.75$27.52$29.28 Width: 12.8% – Inside Implied Move ±4.8% $27.26$29.59 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.8% |
| QCOM ↑ (Y, F, Z, S) | $183.57 | 3.4M | ▲ +1.87% (+3.38) | ▲ +6.12% (+10.59) | ▲ +4.30% (+7.57) | ▲ +32.90% (+45.44) | ▲ +7.32% (+12.51) | ▲ +17.97% (+27.97) | ▲ +71.45% $17,145 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.11$176.56$184.00 Width: 8.4% – Inside Implied Move ±1.9% $180.63$186.50 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $175.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.67 | 1.6M | ▲ +1.85% (+1.56) | ▲ +5.40% (+4.39) | ▲ +5.83% (+4.72) | ▲ +22.14% (+15.53) | ▲ +3.22% (+2.67) | ▲ +14.52% (+10.86) | ▲ +47.89% $14,789 |
Day $83.55$85.76 52W $64.70$89.37 Bollinger Bands $81.68$84.11$86.55 Width: 5.8% – Inside Implied Move ±3.1% $83.44$87.90 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| AMZN ↑ (Y, F, Z, S) | $245.78 | 24.4M | ▲ +1.75% (+4.22) | ▲ +8.51% (+19.28) | ▲ +7.84% (+17.86) | ▲ +36.09% (+65.18) | ▲ +6.48% (+14.96) | ▲ +10.65% (+23.65) | ▲ +181.34% $28,134 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.21$230.87$243.53 Width: 11.0% – Above Upper Implied Move ±1.5% $242.63$248.93 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $235.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| LIN ↑ (Y, F, Z, S) | $441.71 | 1.3M | ▲ +1.74% (+7.57) | ▲ +2.94% (+12.60) | ▲ +13.15% (+51.33) | ▼ -0.46% (-2.02) | ▲ +3.59% (+15.32) | ▲ +6.58% (+27.28) | ▲ +42.70% $14,270 |
Day $432.41$442.02 52W $387.78$483.05 Bollinger Bands $401.60$423.51$445.43 Width: 10.3% – Inside Implied Move ±2.4% $432.85$450.57 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.50 | SL: $430.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| XLY ↗ (Y, F, Z, S) | $122.97 | 9.6M | ▲ +1.72% (+2.07) | ▲ +3.91% (+4.62) | ▲ +4.44% (+5.23) | ▲ +29.99% (+28.37) | ▲ +2.99% (+3.56) | ▲ +11.24% (+12.43) | ▲ +89.89% $18,989 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.60$121.02$123.44 Width: 4.0% – Inside Implied Move ±1.2% $121.73$124.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $297.85 | 1.9M | ▲ +1.69% (+4.96) | ▲ +8.81% (+24.11) | ▲ +7.82% (+21.61) | ▲ +64.63% (+116.93) | ▲ +9.83% (+26.65) | ▲ +37.34% (+80.99) | ▲ +87.77% $18,777 |
Day $289.51$299.00 52W $156.76$299.00 Bollinger Bands $264.75$279.34$293.94 Width: 10.4% – Above Upper Implied Move ±1.6% $293.67$302.03 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.65 | SL: $286.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| IBM ↘ (Y, F, Z, S) | $301.70 | 2.0M | ▲ +1.68% (+4.97) | ▲ +3.50% (+10.20) | ▼ -2.83% (-8.78) | ▲ +25.25% (+60.81) | ▲ +1.86% (+5.49) | ▲ +38.68% (+84.15) | ▲ +134.49% $23,449 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.23$302.84$313.45 Width: 7.0% – Inside Implied Move ±1.5% $297.88$305.53 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| CTAS → (Y, F, Z, S) | $189.82 | 514.6K | ▲ +1.67% (+3.12) | ▲ +2.67% (+4.94) | ▲ +3.64% (+6.67) | ▼ -8.03% (-16.57) | ▲ +0.93% (+1.75) | ▼ -0.66% (-1.27) | ▲ +76.66% $17,666 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.57$192.78 Width: 4.5% – Inside Implied Move ±2.9% $185.21$194.43 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| ROST ↑ (Y, F, Z, S) | $190.02 | 807.4K | ▲ +1.62% (+3.03) | ▲ +3.98% (+7.28) | ▲ +7.34% (+13.00) | ▲ +38.55% (+52.87) | ▲ +5.48% (+9.88) | ▲ +24.25% (+37.09) | ▲ +65.36% $16,536 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.74$183.09$188.44 Width: 5.8% – Above Upper Implied Move ±1.8% $187.19$192.85 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| UNH ↑ (Y, F, Z, S) | $347.20 | 3.1M | ▲ +1.61% (+5.50) | ▲ +3.21% (+10.80) | ▲ +7.29% (+23.60) | ▼ -17.23% (-72.26) | ▲ +5.18% (+17.09) | ▼ -32.18% (-164.71) | ▼ -25.16% $7,484 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.71$334.32$348.92 Width: 8.7% – Inside Implied Move ±1.7% $342.18$352.22 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.18 | 3.4M | ▲ +1.58% (+2.17) | ▼ -2.14% (-3.05) | ▼ -3.77% (-5.46) | ▲ +0.85% (+1.18) | ▼ -3.02% (-4.34) | ▼ -1.23% (-1.73) | ▼ -14.31% $8,569 |
Day $136.01$139.32 52W $123.93$155.29 Bollinger Bands $136.46$145.30$154.14 Width: 12.2% – Inside Implied Move ±1.2% $137.78$140.58 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| MAR ↑ (Y, F, Z, S) | $324.17 | 521.7K | ▲ +1.54% (+4.91) | ▲ +3.43% (+10.76) | ▲ +14.21% (+40.33) | ▲ +42.13% (+96.10) | ▲ +4.49% (+13.93) | ▲ +19.67% (+53.29) | ▲ +119.03% $21,903 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.19$310.53$327.87 Width: 11.2% – Inside Implied Move ±2.1% $318.25$330.10 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $313.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.72 | 7.4M | ▲ +1.52% (+1.43) | ▲ +0.55% (+0.53) | ▲ +7.69% (+6.83) | ▲ +43.25% (+28.90) | ▲ +2.71% (+2.53) | ▲ +36.66% (+25.68) | ▲ +144.24% $24,424 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.07 Width: 6.8% – Inside Implied Move ±1.3% $94.65$96.80 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| VRSK ↑ (Y, F, Z, S) | $222.89 | 333.9K | ▲ +1.49% (+3.28) | ▲ +0.85% (+1.87) | ▲ +3.39% (+7.31) | ▼ -22.75% (-65.65) | ▼ -0.36% (-0.80) | ▼ -19.97% (-55.63) | ▲ +24.78% $12,478 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.73$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.04$227.74 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.82 | 1.1M | ▲ +1.48% (+5.60) | ▲ +2.98% (+11.09) | ▲ +5.71% (+20.72) | ▲ +48.62% (+125.56) | ▲ +3.98% (+14.69) | ▲ +28.08% (+84.16) | ▲ +164.57% $26,457 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.58$378.27$386.95 Width: 4.6% – Inside Implied Move ±1.3% $379.48$388.16 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.6% |
| RDDT ↑ (Y, F, Z, S) | $259.26 | 1.9M | ▲ +1.47% (+3.76) | ▲ +7.18% (+17.37) | ▲ +9.80% (+23.15) | ▲ +141.91% (+152.09) | ▲ +12.79% (+29.39) | ▲ +50.72% (+87.25) | ▲ +414.00% $51,400 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $212.40$234.69$256.98 Width: 19.0% – Above Upper Implied Move ±3.1% $252.36$266.16 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $238.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| ⏸️ EXC → (Y, F, Z, S) | $43.62 | 2.8M | ▲ +1.47% (+0.63) | ▼ -0.68% (-0.30) | ▼ -0.32% (-0.14) | ▼ -4.30% (-1.96) | ▲ +0.07% (+0.03) | ▲ +18.37% (+6.77) | ▲ +10.50% $11,050 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.6% $42.64$44.60 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.56 | 4.9M | ▲ +1.46% (+1.65) | ▲ +2.42% (+2.71) | ▲ +7.77% (+8.26) | ▲ +32.69% (+28.22) | ▲ +0.69% (+0.79) | ▲ +5.53% (+6.00) | ▲ +23.73% $12,373 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.87$112.49$116.12 Width: 6.4% – Inside Implied Move ±1.3% $113.26$115.86 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| BYND ↗ (Y, F, Z, S) | $1.05 | 53.8M | ▲ +1.44% (+0.01) | ▲ +19.75% (+0.17) | ▼ -16.27% (-0.21) | ▼ -59.27% (-1.53) | ▲ +28.66% (+0.23) | ▼ -70.69% (-2.54) | ▼ -92.49% $751 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.2% – Inside Implied Move ±9.5% $0.97$1.14 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +52.6% |
| MCD → (Y, F, Z, S) | $308.53 | 1.7M | ▲ +1.44% (+4.37) | ▲ +1.74% (+5.27) | ▼ -0.73% (-2.26) | ▼ -1.43% (-4.49) | ▲ +0.95% (+2.90) | ▲ +10.05% (+28.17) | ▲ +23.74% $12,374 |
Day $302.63$308.75 52W $270.23$321.79 Bollinger Bands $299.16$310.81$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.93$311.13 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $300.51 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.8% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $605.09 | 1.2M | ▲ +1.44% (+8.57) | ▲ +1.12% (+6.68) | ▲ +1.80% (+10.73) | ▲ +105.92% (+311.24) | ▲ +5.62% (+32.22) | ▲ +70.11% (+249.39) | ▲ +158.23% $25,823 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.30$591.06$627.82 Width: 12.4% – Inside Implied Move ±1.9% $595.16$615.01 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $577.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.0% |
| MMM ↗ (Y, F, Z, S) | $165.24 | 1.4M | ▲ +1.43% (+2.33) | ▲ +2.11% (+3.42) | ▲ +0.09% (+0.15) | ▲ +23.13% (+31.04) | ▲ +3.21% (+5.14) | ▲ +25.15% (+33.20) | ▲ +74.25% $17,425 |
Day $161.05$165.66 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.6% $162.95$167.53 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.8M | ▲ +1.42% (+0.02) | ▲ +2.81% (+0.04) | ▼ -19.73% (-0.37) | ▲ +176.43% (+0.96) | ▲ +6.45% (+0.09) | ▲ +36.45% (+0.40) | ▼ -71.30% $2,870 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.59 | 240.9K | ▲ +1.32% (+6.55) | ▲ +2.19% (+10.82) | ▲ +5.52% (+26.38) | ▲ +8.01% (+37.42) | ▲ +2.91% (+14.25) | ▼ -4.46% (-23.57) | ▲ +63.92% $16,392 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.03$496.31$509.59 Width: 5.4% – Inside Implied Move ±2.8% $492.54$516.64 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| VZ ↑ (Y, F, Z, S) | $40.65 | 16.2M | ▲ +1.30% (+0.52) | ▲ +0.32% (+0.13) | ▲ +1.27% (+0.51) | ▼ -1.60% (-0.66) | ▼ -0.20% (-0.08) | ▲ +11.58% (+4.22) | ▲ +18.39% $11,839 |
Day $40.06$40.70 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.08 Width: 3.3% – Inside Implied Move ±0.9% $40.35$40.95 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.27 | 21.1M | ▲ +1.25% (+0.30) | ▼ -1.18% (-0.29) | ▼ -0.98% (-0.24) | ▼ -8.88% (-2.36) | ▼ -2.29% (-0.57) | ▲ +14.32% (+3.04) | ▲ +48.78% $14,878 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.2% $24.02$24.52 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.9% |
| MIDU ↑ (Y, F, Z, S) | $56.67 | 13.1K | ▲ +1.25% (+0.70) | ▲ +7.33% (+3.87) | ▲ +11.53% (+5.86) | ▲ +70.02% (+23.34) | ▲ +11.64% (+5.91) | ▲ +6.65% (+3.54) | ▲ +55.41% $15,541 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.06$53.59$57.11 Width: 13.1% – Inside Implied Move ±10.2% $51.78$61.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $325.82 | 17.3M | ▲ +1.19% (+3.84) | ▲ +3.39% (+10.67) | ▲ +2.76% (+8.74) | ▲ +110.31% (+170.90) | ▲ +4.10% (+12.82) | ▲ +68.65% (+132.63) | ▲ +272.96% $37,296 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.37$312.45$325.54 Width: 8.4% – Above Upper Implied Move ±1.5% $321.75$329.89 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| GOOG ↑ (Y, F, Z, S) | $326.24 | 11.2M | ▲ +1.18% (+3.81) | ▲ +3.46% (+10.92) | ▲ +2.67% (+8.49) | ▲ +107.42% (+168.95) | ▲ +3.96% (+12.44) | ▲ +67.62% (+131.61) | ▲ +270.14% $37,014 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.86$313.45$326.03 Width: 8.0% – Above Upper Implied Move ±1.5% $322.19$330.29 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| KOSS ↘ (Y, F, Z, S) | $4.33 | 39.9K | ▲ +1.17% (+0.05) | ▼ -0.23% (-0.01) | ▼ -9.22% (-0.44) | ▼ -4.20% (-0.19) | ▲ +4.59% (+0.19) | ▼ -42.34% (-3.18) | ▼ -19.96% $8,004 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 13.9% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.71 | 121.3M | ▲ +1.14% (+0.20) | ▼ -2.26% (-0.41) | ▼ -6.83% (-1.30) | ▲ +126.01% (+9.87) | ▼ -7.33% (-1.40) | ▼ -28.12% (-6.93) | ▲ +242.88% $34,288 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.68$20.31$23.93 Width: 35.7% – Inside Implied Move ±3.8% $17.14$18.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.05 | 16.1M | ▲ +1.13% (+0.87) | ▼ -1.60% (-1.27) | ▼ -13.91% (-12.61) | ▲ +87.53% (+36.43) | ▲ +8.99% (+6.44) | ▲ +95.13% (+38.05) | ▲ +95.13% $19,513 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.07$89.35 Width: 31.9% – Inside Implied Move ±4.4% $75.12$80.98 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.90 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.2% |
| MRK ↑ (Y, F, Z, S) | $109.81 | 9.5M | ▲ +1.11% (+1.21) | ▲ +3.16% (+3.36) | ▲ +14.30% (+13.74) | ▲ +43.46% (+33.27) | ▲ +4.32% (+4.55) | ▲ +14.11% (+13.58) | ▲ +9.01% $10,901 |
Day $109.74$112.18 52W $71.26$112.18 Bollinger Bands $95.59$103.80$112.01 Width: 15.8% – Inside Implied Move ±1.5% $108.44$111.18 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $105.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.85 | 3.5M | ▲ +1.10% (+1.00) | ▲ +1.67% (+1.51) | ▼ -2.55% (-2.40) | ▼ -0.20% (-0.18) | ▲ +0.70% (+0.64) | ▲ +14.27% (+11.47) | ▲ +66.25% $16,625 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.48$92.12$94.75 Width: 5.7% – Inside Implied Move ±3.5% $89.13$94.57 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.58 | 3.8M | ▲ +1.10% (+3.59) | ▲ +2.03% (+6.56) | ▲ +10.50% (+31.42) | ▲ +39.20% (+93.09) | ▲ +3.06% (+9.81) | ▲ +38.76% (+92.34) | ▲ +158.37% $25,837 |
Day $326.13$331.40 52W $199.32$335.87 Bollinger Bands $307.29$321.47$335.66 Width: 8.8% – Inside Implied Move ±1.4% $326.70$334.46 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| BRK-B ↗ (Y, F, Z, S) | $501.43 | 2.9M | ▲ +1.07% (+5.31) | ▲ +0.92% (+4.58) | ▲ +2.03% (+10.00) | ▼ -4.82% (-25.38) | ▼ -0.24% (-1.22) | ▲ +10.98% (+49.59) | ▲ +58.92% $15,892 |
Day $494.35$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.68$507.14 Width: 3.0% – Inside Implied Move ±0.8% $498.23$504.63 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.66 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.4% |
| ⏸️ CONL → (Y, F, Z, S) | $17.35 | 20.0M | ▲ +1.05% (+0.18) | ▲ +8.57% (+1.37) | ▼ -22.79% (-5.12) | ▲ +4.14% (+0.69) | ▲ +18.43% (+2.70) | ▼ -54.35% (-20.66) | ▲ +243.06% $34,306 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.74$17.59$21.43 Width: 43.7% – Inside Implied Move ±6.0% $16.46$18.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.65 | 312.1K | ▲ +1.04% (+0.61) | ▲ +3.69% (+2.12) | ▲ +6.84% (+3.82) | ▲ +50.38% (+19.98) | ▲ +4.91% (+2.79) | ▲ +26.25% (+12.40) | ▲ +87.15% $18,715 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.91 Width: 6.8% – Inside Implied Move ±3.1% $58.08$61.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.19 | 17.9M | ▲ +1.00% (+0.56) | ▲ +0.44% (+0.24) | ▲ +4.96% (+2.65) | ▲ +47.45% (+18.08) | ▲ +2.17% (+1.19) | ▲ +24.42% (+11.03) | ▲ +79.39% $17,939 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.54$56.85 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| CSX ↓ (Y, F, Z, S) | $35.38 | 5.4M | ▲ +0.93% (+0.33) | ▼ -2.47% (-0.90) | ▼ -2.74% (-0.99) | ▲ +29.74% (+8.11) | ▼ -2.41% (-0.88) | ▲ +11.62% (+3.68) | ▲ +14.98% $11,498 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.34$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.0% $34.76$35.99 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 6.1M | ▲ +0.91% (+0.37) | ▲ +0.31% (+0.12) | ▲ +1.11% (+0.44) | ▲ +2.87% (+1.13) | ▲ +0.38% (+0.16) | ▲ +4.36% (+1.69) | ▲ +18.67% $11,867 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±1.7% $39.91$41.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.22 | 3.3M | ▲ +0.90% (+0.56) | ▼ -5.29% (-3.48) | ▼ -8.41% (-5.72) | ▼ -23.97% (-19.62) | ▼ -7.47% (-5.02) | ▼ -12.79% (-9.12) | ▼ -19.29% $8,071 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.12$65.95$69.77 Width: 11.6% – Inside Implied Move ±6.2% $58.93$65.50 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.04 | 268.6K | ▲ +0.90% (+1.14) | ▲ +2.12% (+2.68) | ▲ +0.31% (+0.40) | ▼ -28.31% (-50.97) | ▼ -2.16% (-2.85) | ▼ -17.99% (-28.30) | ▲ +15.80% $11,580 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.43$131.25$135.07 Width: 5.8% – Inside Implied Move ±3.1% $125.60$132.49 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.06 | 23.9M | ▲ +0.82% (+0.45) | ▲ +2.07% (+1.13) | ▲ +5.59% (+2.97) | ▲ +18.69% (+8.83) | ▲ +2.36% (+1.29) | ▲ +17.23% (+8.24) | ▲ +66.91% $16,691 |
Day $55.50$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.12$56.49 Width: 5.0% – Inside Implied Move ±0.8% $55.68$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.76 | 1.5M | ▲ +0.79% (+2.66) | ▲ +2.24% (+7.46) | ▼ -1.03% (-3.56) | ▼ -3.18% (-11.20) | ▼ -2.64% (-9.23) | ▼ -18.79% (-78.82) | ▼ -0.36% $9,964 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.98$348.37$364.76 Width: 9.4% – Inside Implied Move ±1.6% $336.13$345.39 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $326.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| FICO ↓ (Y, F, Z, S) | $1592.92 | 148.8K | ▲ +0.79% (+12.41) | ▼ -3.06% (-50.35) | ▼ -9.06% (-158.77) | ▼ -17.30% (-333.14) | ▼ -5.78% (-97.70) | ▼ -18.91% (-371.50) | ▲ +168.23% $26,823 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1573.68$1725.93$1878.18 Width: 17.6% – Inside Implied Move ±3.5% $1545.12$1640.72 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1497.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| XLI ↑ (Y, F, Z, S) | $160.15 | 8.9M | ▲ +0.75% (+1.18) | ▲ +1.38% (+2.18) | ▲ +4.86% (+7.42) | ▲ +28.27% (+35.29) | ▲ +3.25% (+5.04) | ▲ +22.24% (+29.14) | ▲ +66.93% $16,693 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.8% $159.00$161.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $583.91 | 2.1M | ▲ +0.69% (+3.99) | ▲ +3.69% (+20.78) | ▲ +8.62% (+46.36) | ▲ +10.46% (+55.31) | ▲ +2.28% (+13.03) | ▲ +13.72% (+70.46) | ▲ +59.93% $15,993 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.53$571.32$591.11 Width: 6.9% – Inside Implied Move ±1.2% $577.85$589.97 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $566.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ XEL → (Y, F, Z, S) | $73.70 | 1.2M | ▲ +0.66% (+0.48) | ▼ -1.31% (-0.98) | ▼ -1.92% (-1.44) | ▲ +5.48% (+3.83) | ▼ -0.22% (-0.16) | ▲ +14.63% (+9.41) | ▲ +13.55% $11,355 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.30$73.76$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.75$75.65 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.8% |
| TSLA ↓ (Y, F, Z, S) | $434.16 | 33.0M | ▲ +0.64% (+2.75) | ▼ -0.89% (-3.91) | ▼ -2.47% (-11.01) | ▲ +73.15% (+183.42) | ▼ -3.46% (-15.56) | ▲ +9.93% (+39.22) | ▲ +262.49% $36,249 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.08$462.06$502.05 Width: 17.3% – Inside Implied Move ±2.0% $426.78$441.54 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $403.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.5% |
| RIVN → (Y, F, Z, S) | $20.19 | 50.6M | ▲ +0.63% (+0.13) | ▲ +4.00% (+0.78) | ▲ +13.98% (+2.48) | ▲ +71.07% (+8.39) | ▲ +2.42% (+0.48) | ▲ +42.06% (+5.98) | ▲ +21.46% $12,146 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.65$22.72 Width: 31.3% – Inside Implied Move ±4.1% $19.49$20.88 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.4% |
| ⏸️ COIN → (Y, F, Z, S) | $247.46 | 4.5M | ▲ +0.62% (+1.53) | ▲ +4.62% (+10.93) | ▼ -10.78% (-29.90) | ▲ +27.03% (+52.66) | ▲ +9.43% (+21.32) | ▼ -4.83% (-12.55) | ▲ +546.62% $64,662 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.63$246.84$272.05 Width: 20.4% – Inside Implied Move ±2.6% $241.97$252.95 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.46 | 51.4K | ▲ +0.55% (+0.19) | ▲ +3.45% (+1.15) | ▼ -1.60% (-0.56) | ▲ +53.77% (+12.05) | ▲ +6.06% (+1.97) | ▲ +35.72% (+9.07) | ▲ +176.62% $27,662 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.6% $33.12$35.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.26 | 17.4M | ▲ +0.48% (+0.54) | ▲ +0.44% (+0.50) | ▼ -1.36% (-1.57) | ▲ +20.08% (+18.94) | ▲ +1.66% (+1.85) | ▲ +24.56% (+22.33) | ▲ +143.15% $24,315 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.97$113.52$117.08 Width: 6.3% – Inside Implied Move ±1.7% $111.62$114.90 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.9% |
| PDD ↑ (Y, F, Z, S) | $121.51 | 3.6M | ▲ +0.45% (+0.54) | ▲ +4.98% (+5.76) | ▲ +3.73% (+4.37) | ▲ +20.99% (+21.08) | ▲ +7.16% (+8.12) | ▲ +21.12% (+21.19) | ▲ +27.21% $12,721 |
Day $118.98$121.82 52W $87.11$139.41 Bollinger Bands $104.09$113.64$123.18 Width: 16.8% – Inside Implied Move ±2.1% $119.33$123.69 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.57 | 3.6M | ▲ +0.41% (+0.49) | ▲ +0.58% (+0.67) | ▲ +1.35% (+1.56) | ▲ +29.07% (+26.48) | ▼ -0.12% (-0.15) | ▲ +22.36% (+21.48) | ▲ +140.57% $24,057 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.64 Width: 2.8% – Inside Implied Move ±1.0% $116.54$118.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.55 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3331.01 | 129.8K | ▲ +0.39% (+12.93) | ▲ +0.82% (+27.19) | ▼ -4.74% (-165.76) | ▼ -8.79% (-321.10) | ▼ -1.78% (-60.49) | ▲ +0.84% (+27.66) | ▲ +36.42% $13,642 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3259.28$3395.44$3531.60 Width: 8.0% – Inside Implied Move ±3.8% $3224.27$3437.75 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3205.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.36 | 2.2M | ▲ +0.35% (+0.07) | ▲ +3.61% (+0.74) | ▼ -7.55% (-1.75) | ▼ -21.22% (-5.76) | ▲ +6.40% (+1.28) | ▼ -35.18% (-11.59) | ▲ +30.43% $13,043 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.3% $20.95$21.78 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.72 | 9.1M | ▲ +0.35% (+0.21) | ▲ +0.99% (+0.58) | ▼ -3.40% (-2.06) | ▼ -5.78% (-3.60) | ▲ +0.57% (+0.33) | ▼ -33.08% (-29.02) | ▼ -23.65% $7,635 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.73$59.84$61.94 Width: 7.0% – Inside Implied Move ±1.6% $57.94$59.49 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.5% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.30 | 1.9M | ▲ +0.28% (+0.51) | ▲ +1.87% (+3.40) | ▲ +3.62% (+6.47) | ▲ +68.49% (+75.32) | ▲ +4.38% (+7.77) | ▲ +48.98% (+60.92) | ▲ +134.00% $23,400 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.53$180.15$187.78 Width: 8.5% – Inside Implied Move ±1.7% $182.64$187.96 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.0% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.23 | 6.5M | ▲ +0.27% (+0.50) | ▼ -0.54% (-1.02) | ▲ +8.32% (+14.30) | ▲ +56.92% (+67.55) | ▲ +1.54% (+2.83) | ▲ +63.65% (+72.43) | ▲ +100.05% $20,005 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.72$183.15$191.58 Width: 9.2% – Inside Implied Move ±4.5% $179.08$193.38 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $56.80 | 3.4M | ▲ +0.26% (+0.15) | ▲ +21.11% (+9.90) | ▲ +122.02% (+31.22) | ▲ +813.82% (+50.58) | ▲ +42.75% (+17.01) | ▲ +976.86% (+51.53) | ▲ +976.86% $107,686 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.18$41.42$62.66 Width: 102.6% – Inside Implied Move ±22.2% $46.09$67.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2168.00 | 176.5K | ▲ +0.25% (+5.39) | ▲ +9.84% (+194.30) | ▲ +4.51% (+93.52) | ▲ +1.31% (+28.08) | ▲ +7.63% (+153.74) | ▲ +24.67% (+429.00) | ▲ +141.61% $24,161 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1865.97$2023.40$2180.83 Width: 15.6% – Inside Implied Move ±1.9% $2133.36$2202.64 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2045.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.3% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.73 | 1.9M | ▲ +0.22% (+0.44) | ▼ -0.93% (-1.85) | ▼ -1.80% (-3.62) | ▼ -22.83% (-58.49) | ▼ -2.62% (-5.31) | ▼ -6.83% (-14.48) | ▲ +37.57% $13,757 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.32$198.69$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.73$200.72 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.9% |
| TRV ↘ (Y, F, Z, S) | $283.70 | 1.0M | ▲ +0.18% (+0.51) | ▼ -0.52% (-1.49) | ▲ +2.03% (+5.64) | ▲ +10.84% (+27.73) | ▼ -2.19% (-6.36) | ▲ +18.77% (+44.83) | ▲ +58.79% $15,879 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.84$288.70$297.57 Width: 6.1% – Inside Implied Move ±2.8% $277.04$290.36 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.60 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| INTU ↘ (Y, F, Z, S) | $651.84 | 569.5K | ▲ +0.11% (+0.69) | ▲ +3.56% (+22.38) | ▼ -0.60% (-3.91) | ▲ +9.71% (+57.68) | ▼ -1.60% (-10.58) | ▲ +4.81% (+29.90) | ▲ +67.84% $16,784 |
Day $638.75$657.81 52W $530.03$812.22 Bollinger Bands $634.80$662.75$690.69 Width: 8.4% – Inside Implied Move ±1.6% $642.75$660.93 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $625.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.17 | 18.2M | ▲ +0.10% (+0.08) | ▲ +10.76% (+8.18) | ▲ +57.52% (+30.74) | ▲ +314.81% (+63.88) | ▲ +20.65% (+14.40) | ▲ +207.62% (+56.81) | ▲ +1894.43% $199,443 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.58$69.96$90.33 Width: 58.2% – Inside Implied Move ±5.5% $80.20$88.13 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $70.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.3% |
| ⏸️ MNST → (Y, F, Z, S) | $76.22 | 1.4M | ▲ +0.10% (+0.07) | ▲ +0.09% (+0.06) | ▲ +3.61% (+2.65) | ▲ +29.00% (+17.13) | ▼ -0.58% (-0.44) | ▲ +47.72% (+24.62) | ▲ +50.72% $15,072 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.91$78.83 Width: 7.7% – Inside Implied Move ±3.1% $74.18$78.27 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.00 | 4.0M | ▲ +0.00% (+0.00) | ▼ -1.55% (-2.22) | ▼ -17.20% (-29.29) | ▲ +248.23% (+100.51) | ▼ -2.01% (-2.89) | ▲ +93.10% (+67.98) | ▲ +966.57% $106,657 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.92$144.31$156.71 Width: 17.2% – Inside Implied Move ±4.5% $135.56$146.44 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $122.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.12 | 603.8K | ▼ -0.01% (-0.02) | ▲ +2.59% (+5.33) | ▼ -5.01% (-11.13) | ▼ -6.12% (-13.75) | ▼ -1.71% (-3.66) | ▼ -17.11% (-43.57) | ▲ +29.57% $12,957 |
Day $207.13$211.37 52W $202.22$283.68 Bollinger Bands $206.28$216.20$226.11 Width: 9.2% – Inside Implied Move ±2.0% $207.58$214.65 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $202.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.98 | 5.5M | ▼ -0.02% (-0.07) | ▲ +1.09% (+3.67) | ▲ +1.40% (+4.70) | ▲ +30.17% (+78.80) | ▲ +1.40% (+4.71) | ▲ +17.98% (+51.82) | ▲ +82.51% $18,251 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.06$337.03$343.00 Width: 3.5% – Inside Implied Move ±1.4% $336.02$343.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.14 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.71 | 5.1M | ▼ -0.07% (-0.46) | ▲ +0.86% (+5.41) | ▲ +1.18% (+7.38) | ▲ +29.92% (+145.93) | ▲ +1.05% (+6.58) | ▲ +18.33% (+98.16) | ▲ +85.33% $18,533 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.19$629.20$640.21 Width: 3.5% – Inside Implied Move ±0.8% $629.40$638.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.03 | 44.2M | ▼ -0.08% (-0.55) | ▲ +0.86% (+5.86) | ▲ +1.17% (+8.00) | ▲ +29.81% (+158.23) | ▲ +1.04% (+7.11) | ▲ +18.26% (+106.38) | ▲ +84.81% $18,481 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.24$684.20$696.17 Width: 3.5% – Inside Implied Move ±0.2% $687.85$690.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.31 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.32 | 799.7K | ▼ -0.09% (-0.18) | ▼ -0.05% (-0.10) | ▲ +0.24% (+0.49) | ▲ +42.63% (+61.06) | ▼ -0.01% (-0.01) | ▲ +42.37% (+60.80) | ▲ +67.22% $16,722 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.26$205.37 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.29 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.93 | 2.3M | ▼ -0.10% (-0.70) | ▲ +0.84% (+5.74) | ▲ +1.15% (+7.84) | ▲ +29.90% (+159.25) | ▲ +1.02% (+6.99) | ▲ +18.34% (+107.25) | ▲ +85.28% $18,528 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.22$687.20$699.18 Width: 3.5% – Inside Implied Move ±0.9% $686.87$696.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.25 | 21.5M | ▼ -0.14% (-0.03) | ▲ +0.26% (+0.07) | ▼ -0.34% (-0.08) | ▲ +18.94% (+4.02) | ▲ +1.39% (+0.35) | ▲ +0.79% (+0.20) | ▼ -37.94% $6,206 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.6% $24.91$25.58 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.07 | 1.9M | ▼ -0.19% (-0.11) | ▲ +1.67% (+0.97) | ▲ +1.80% (+1.04) | ▲ +60.21% (+22.20) | ▲ +1.99% (+1.15) | ▲ +27.44% (+12.72) | ▲ +163.69% $26,369 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.4% $58.36$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.55 | 62.7M | ▼ -0.19% (-0.18) | ▼ -0.48% (-0.44) | ▼ -6.36% (-6.16) | ▼ -13.72% (-14.40) | ▼ -3.42% (-3.21) | ▲ +3.49% (+3.05) | ▲ +187.32% $28,732 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.6% $89.33$91.78 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.20 | 2.5M | ▼ -0.26% (-0.31) | ▲ +2.47% (+2.87) | ▲ +2.51% (+2.92) | ▲ +96.90% (+58.66) | ▲ +2.97% (+3.44) | ▲ +33.98% (+30.23) | ▲ +260.47% $36,047 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.23$122.94 Width: 9.7% – Inside Implied Move ±2.0% $117.16$121.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.67 | 3.1M | ▼ -0.26% (-0.26) | ▲ +0.09% (+0.10) | ▲ +7.97% (+7.50) | ▲ +31.75% (+24.50) | ▲ +1.76% (+1.75) | ▲ +40.97% (+29.55) | ▲ +24.31% $12,431 |
Day $101.52$102.49 52W $65.30$104.76 Bollinger Bands $94.22$99.70$105.18 Width: 11.0% – Inside Implied Move ±1.2% $100.65$102.68 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $98.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.11 | 1.2M | ▼ -0.29% (-0.66) | ▲ +2.47% (+5.47) | ▲ +2.49% (+5.51) | ▲ +97.17% (+111.93) | ▲ +2.95% (+6.50) | ▲ +34.03% (+57.66) | ▲ +262.35% $36,235 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.40$234.37 Width: 9.8% – Inside Implied Move ±2.0% $223.31$230.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.16 | 811.5K | ▼ -0.30% (-0.20) | ▲ +4.04% (+2.61) | ▲ +1.07% (+0.71) | ▲ +48.13% (+21.82) | ▲ +3.95% (+2.55) | ▲ +62.68% (+25.88) | ▲ +184.08% $28,408 |
Day $67.07$67.77 52W $39.39$68.09 Bollinger Bands $64.02$66.13$68.24 Width: 6.4% – Inside Implied Move ±4.0% $64.88$69.44 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $614.99 | 1.5M | ▼ -0.35% (-2.16) | ▲ +3.79% (+22.48) | ▲ +9.30% (+52.34) | ▲ +42.86% (+184.51) | ▲ +6.13% (+35.54) | ▲ +13.26% (+71.98) | ▲ +13.63% $11,363 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.29$584.13$619.98 Width: 12.3% – Inside Implied Move ±1.3% $608.09$621.89 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $593.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.88 | 361.6K | ▼ -0.35% (-0.20) | ▲ +3.10% (+1.71) | ▲ +2.10% (+1.17) | ▲ +119.44% (+30.96) | ▲ +3.72% (+2.04) | ▲ +19.97% (+9.47) | ▲ +435.59% $53,559 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.42 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.39 | 774.3K | ▼ -0.40% (-0.95) | ▲ +7.73% (+17.11) | ▲ +5.00% (+11.35) | ▲ +33.62% (+59.98) | ▲ +9.83% (+21.33) | ▲ +15.81% (+32.54) | ▲ +56.66% $15,666 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.16$227.67$242.17 Width: 12.7% – Inside Implied Move ±1.8% $234.70$242.08 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.06 | 2.1M | ▼ -0.41% (-0.68) | ▲ +5.64% (+8.86) | ▲ +3.86% (+6.17) | ▲ +82.56% (+75.10) | ▲ +3.16% (+5.09) | ▲ +54.27% (+58.42) | ▲ +346.52% $44,652 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.27$165.76$173.25 Width: 9.0% – Inside Implied Move ±2.7% $162.31$169.81 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.18 | 2.0M | ▼ -0.44% (-0.24) | ▲ +0.78% (+0.42) | ▼ -0.15% (-0.08) | ▲ +30.33% (+12.61) | ▲ +0.59% (+0.32) | ▲ +18.54% (+8.47) | ▲ +43.00% $14,300 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.47$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $808.55 | 631.6K | ▼ -0.46% (-3.72) | ▲ +4.15% (+32.24) | ▲ +16.75% (+115.97) | ▲ +38.13% (+223.20) | ▲ +4.75% (+36.68) | ▲ +10.83% (+79.01) | ▲ +19.48% $11,948 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.71$768.81$812.91 Width: 11.5% – Inside Implied Move ±2.3% $792.82$824.29 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $775.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.45 | 364.8K | ▼ -0.49% (-2.15) | ▲ +0.21% (+0.91) | ▼ -0.97% (-4.28) | ▼ -20.57% (-112.79) | ▼ -1.97% (-8.77) | ▼ -14.10% (-71.49) | ▲ +0.00% $10,000 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.91$443.89$455.87 Width: 5.4% – Inside Implied Move ±3.8% $421.35$449.56 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $422.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 61.8K | ▼ -0.50% (-0.52) | ▲ +1.91% (+1.96) | ▲ +1.01% (+1.04) | ▲ +24.71% (+20.67) | ▲ +1.96% (+2.01) | ▲ +15.30% (+13.85) | ▲ +63.27% $16,327 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.20$107.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $202.07 | 6.6M | ▼ -0.50% (-1.01) | ▲ +9.19% (+17.01) | ▲ +21.87% (+36.26) | ▲ +204.67% (+135.75) | ▲ +18.05% (+30.89) | ▲ +164.69% (+125.73) | ▲ +360.86% $46,086 |
Day $195.05$202.18 52W $55.98$210.45 Bollinger Bands $147.53$176.78$206.03 Width: 33.1% – Inside Implied Move ±2.4% $197.91$206.23 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $187.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.5% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5417.73 | 51.8K | ▼ -0.51% (-27.99) | ▲ +1.78% (+94.53) | ▲ +4.27% (+221.98) | ▲ +15.13% (+711.98) | ▲ +1.17% (+62.40) | ▲ +12.02% (+581.25) | ▲ +149.34% $24,934 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.39$5384.62$5503.86 Width: 4.4% – Inside Implied Move ±1.6% $5344.97$5490.50 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5236.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.62 | 3.0M | ▼ -0.53% (-0.31) | ▲ +0.90% (+0.53) | ▲ +0.60% (+0.35) | ▲ +28.41% (+12.97) | ▲ +0.85% (+0.50) | ▲ +15.26% (+7.76) | ▲ +95.32% $19,532 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.90$59.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.67 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.35 | 2.2M | ▼ -0.54% (-0.69) | ▲ +1.74% (+2.16) | ▲ +4.21% (+5.10) | ▼ -1.82% (-2.34) | ▲ +0.85% (+1.06) | ▲ +12.69% (+14.22) | ▲ +19.43% $11,943 |
Day $126.25$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.54$128.43 Width: 4.6% – Inside Implied Move ±2.0% $124.18$128.52 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.32 | 10.4M | ▼ -0.56% (-0.65) | ▲ +0.96% (+1.11) | ▼ -14.29% (-19.39) | ▲ +160.46% (+71.66) | ▲ +2.85% (+3.22) | ▲ +185.03% (+75.51) | ▲ +1260.47% $136,047 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.74$119.41$129.07 Width: 16.2% – Inside Implied Move ±2.8% $113.55$119.09 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.14 | 196.6K | ▼ -0.62% (-0.57) | ▲ +0.85% (+0.78) | ▼ -0.56% (-0.52) | ▲ +41.07% (+26.83) | ▲ +0.81% (+0.74) | ▲ +20.85% (+15.90) | ▲ +125.95% $22,595 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.77 Width: 4.2% – Inside Implied Move ±1.4% $91.03$93.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.70 | 4.6M | ▼ -0.62% (-1.42) | ▼ -0.47% (-1.07) | ▲ +13.14% (+26.33) | ▲ +31.52% (+54.33) | ▲ +4.41% (+9.58) | ▲ +31.99% (+54.94) | ▲ +8.69% $10,869 |
Day $226.15$233.11 52W $128.88$242.69 Bollinger Bands $196.04$215.32$234.61 Width: 17.9% – Inside Implied Move ±1.6% $223.60$229.80 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $217.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.08 | 960.5K | ▼ -0.63% (-5.94) | ▲ +2.27% (+20.74) | ▲ +6.67% (+58.50) | ▲ +79.38% (+413.78) | ▲ +6.38% (+56.08) | ▲ +64.51% (+366.66) | ▲ +185.62% $28,562 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $854.12$903.38$952.63 Width: 10.9% – Inside Implied Move ±1.7% $921.73$948.43 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.81 | SL: $897.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.4% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 3.1M | ▼ -0.63% (-0.02) | ▼ -4.26% (-0.14) | ▼ -17.33% (-0.66) | ▲ +11.30% (+0.32) | ▼ -1.87% (-0.06) | ▼ -46.61% (-2.75) | ▼ -95.97% $403 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±7.0% $2.96$3.34 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.52 | 42.3K | ▼ -0.64% (-0.39) | ▲ +2.59% (+1.53) | ▲ +16.09% (+8.39) | ▲ +117.74% (+32.72) | ▲ +10.92% (+5.96) | ▲ +117.35% (+32.68) | ▲ +88.42% $18,842 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.59$62.70 Width: 29.7% – Inside Implied Move ±7.1% $56.86$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.61 | 7.5M | ▼ -0.65% (-2.07) | ▼ -0.94% (-2.99) | ▲ +4.63% (+14.02) | ▲ +102.54% (+160.30) | ▲ +4.19% (+12.72) | ▲ +54.93% (+112.25) | ▲ +313.09% $41,309 |
Day $316.14$322.36 52W $132.98$333.08 Bollinger Bands $273.82$301.61$329.40 Width: 18.4% – Inside Implied Move ±1.8% $311.74$321.49 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| CDNS ↗ (Y, F, Z, S) | $318.46 | 609.6K | ▼ -0.65% (-2.08) | ▲ +2.60% (+8.06) | ▼ -4.96% (-16.61) | ▲ +19.98% (+53.04) | ▲ +1.88% (+5.88) | ▲ +5.20% (+15.73) | ▲ +91.94% $19,194 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.28$318.00$333.72 Width: 9.9% – Inside Implied Move ±3.5% $308.88$328.04 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.81 | 16.2M | ▼ -0.67% (-0.20) | ▼ -3.71% (-1.15) | ▼ -14.88% (-5.21) | ▼ -9.39% (-3.09) | ▲ +1.84% (+0.54) | ▼ -8.59% (-2.80) | ▲ +251.66% $35,166 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $28.00$30.90$33.80 Width: 18.8% – Inside Implied Move ±3.3% $28.98$30.64 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.8% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.44 | 3.0M | ▼ -0.69% (-2.23) | ▼ -2.10% (-6.87) | ▼ -6.24% (-21.32) | ▲ +16.99% (+46.53) | ▲ +0.61% (+1.93) | ▼ -6.21% (-21.22) | ▲ +107.37% $20,737 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.72$326.20$346.68 Width: 12.6% – Inside Implied Move ±1.9% $315.40$325.48 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.07 | 658.5K | ▼ -0.70% (-0.53) | ▲ +5.28% (+3.71) | ▲ +36.34% (+19.74) | ▲ +202.64% (+49.60) | ▲ +15.96% (+10.19) | ▲ +193.94% (+48.87) | ▲ +377.29% $47,729 |
Day $73.31$83.98 52W $15.97$83.98 Bollinger Bands $52.45$65.73$79.01 Width: 40.4% – Inside Implied Move ±9.7% $67.95$80.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $709.46 | 220.9K | ▼ -0.71% (-5.09) | ▲ +5.89% (+39.47) | ▲ +1.49% (+10.40) | ▲ +66.29% (+282.83) | ▲ +4.87% (+32.93) | ▲ +64.09% (+277.10) | ▲ +58.33% $15,833 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.61$694.56$718.51 Width: 6.9% – Inside Implied Move ±2.7% $693.06$725.86 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $678.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.39 | 21.3M | ▼ -0.72% (-0.20) | ▼ -0.44% (-0.12) | ▲ +0.44% (+0.12) | ▲ +240.76% (+20.06) | ▼ -1.51% (-0.43) | ▲ +182.16% (+18.32) | ▲ +144.49% $24,449 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.3% $28.07$28.70 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.32 | 69.3M | ▼ -0.75% (-4.70) | ▲ +1.01% (+6.20) | ▼ -0.79% (-4.93) | ▲ +36.73% (+166.38) | ▲ +0.82% (+5.01) | ▲ +20.80% (+106.65) | ▲ +133.05% $23,305 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.78$617.55$631.32 Width: 4.5% – Inside Implied Move ±0.3% $617.95$620.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.99 | 2.3M | ▼ -0.76% (-1.94) | ▲ +1.01% (+2.55) | ▼ -0.79% (-2.04) | ▲ +36.84% (+68.65) | ▲ +0.82% (+2.07) | ▲ +20.85% (+43.99) | ▲ +133.51% $23,351 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.57$254.26$259.94 Width: 4.5% – Inside Implied Move ±2.0% $250.61$259.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $643.57 | 5.2M | ▼ -0.79% (-5.12) | ▼ -1.05% (-6.84) | ▼ -1.96% (-12.85) | ▲ +23.98% (+124.47) | ▼ -2.50% (-16.52) | ▲ +5.71% (+34.77) | ▲ +400.55% $50,055 |
Day $635.93$645.03 52W $478.72$795.06 Bollinger Bands $641.22$656.35$671.48 Width: 4.6% – Inside Implied Move ±1.4% $636.02$651.12 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $617.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.8% |
| SNPS ↑ (Y, F, Z, S) | $515.52 | 636.0K | ▼ -0.80% (-4.18) | ▲ +7.31% (+35.10) | ▲ +10.66% (+49.67) | ▲ +22.09% (+93.29) | ▲ +9.75% (+45.80) | ▲ +2.69% (+13.52) | ▲ +58.16% $15,816 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.93$477.52$516.11 Width: 16.2% – Inside Implied Move ±2.0% $506.76$524.28 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $489.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.35 | 5.8M | ▼ -0.84% (-1.02) | ▲ +1.39% (+1.65) | ▲ +9.98% (+10.92) | ▲ +85.28% (+55.39) | ▲ +3.14% (+3.66) | ▲ +68.84% (+49.07) | ▲ +182.33% $28,233 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.37$116.78$125.19 Width: 14.4% – Inside Implied Move ±2.0% $118.29$122.41 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| MCHP ↑ (Y, F, Z, S) | $73.29 | 4.8M | ▼ -0.87% (-0.65) | ▲ +12.71% (+8.26) | ▲ +9.64% (+6.44) | ▲ +78.98% (+32.34) | ▲ +15.03% (+9.57) | ▲ +34.10% (+18.64) | ▲ +6.84% $10,684 |
Day $71.69$73.61 52W $33.33$75.98 Bollinger Bands $60.25$66.97$73.68 Width: 20.0% – Inside Implied Move ±2.3% $71.86$74.73 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.62 | 9.2M | ▼ -0.90% (-0.29) | ▲ +0.38% (+0.12) | ▼ -0.80% (-0.26) | ▲ +35.09% (+8.48) | ▲ +0.02% (+0.01) | ▲ +16.35% (+4.59) | ▲ +136.92% $23,692 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.02$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.8% $32.11$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.21 | 10.2M | ▼ -0.91% (-1.45) | ▲ +1.74% (+2.70) | ▲ +5.95% (+8.89) | ▲ +18.16% (+24.31) | ▲ +2.20% (+3.41) | ▲ +14.64% (+20.21) | ▲ +24.65% $12,465 |
Day $158.13$160.50 52W $125.63$160.59 Bollinger Bands $151.18$155.12$159.05 Width: 5.1% – Inside Implied Move ±1.2% $156.57$159.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.64 | SL: $154.92 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↘ (Y, F, Z, S) | $486.93 | 828.5K | ▼ -0.93% (-4.56) | ▲ +0.15% (+0.73) | ▼ -1.14% (-5.61) | ▲ +35.53% (+127.65) | ▼ -0.19% (-0.93) | ▲ +18.24% (+75.12) | ▲ +129.07% $22,907 |
Day $486.33$491.48 52W $315.12$504.86 Bollinger Bands $478.19$488.54$498.88 Width: 4.2% – Inside Implied Move ±2.2% $477.78$496.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $477.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $352.56 | 3.6M | ▼ -0.93% (-3.32) | ▲ +1.75% (+6.08) | ▲ +7.98% (+26.06) | ▲ +6.01% (+19.99) | ▲ +0.53% (+1.85) | ▲ +13.58% (+42.16) | ▲ +64.97% $16,497 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.58$363.49 Width: 8.0% – Inside Implied Move ±1.0% $349.56$355.56 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.10 | 1.3M | ▼ -0.94% (-1.07) | ▲ +5.18% (+5.57) | ▲ +13.84% (+13.75) | ▲ +105.10% (+57.96) | ▲ +9.16% (+9.49) | ▲ +96.81% (+55.63) | ▲ +119.19% $21,919 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.98$106.10$115.23 Width: 17.2% – Inside Implied Move ±3.7% $109.51$116.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.90 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.07 | 45.9K | ▼ -0.96% (-0.71) | ▲ +5.58% (+3.86) | ▲ +7.37% (+5.01) | ▲ +267.02% (+53.16) | ▲ +11.27% (+7.40) | ▲ +70.57% (+30.23) | ▲ +177.77% $27,777 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.18$69.86$76.54 Width: 19.1% – Inside Implied Move ±3.1% $71.11$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.24 | 1.8M | ▼ -0.98% (-0.81) | ▲ +11.09% (+8.21) | ▲ +20.20% (+13.82) | ▲ +75.58% (+35.40) | ▲ +10.49% (+7.81) | ▲ +40.17% (+23.57) | ▲ +772.11% $87,211 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.68$75.25$84.83 Width: 25.4% – Inside Implied Move ±3.0% $80.11$84.37 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.5% |
| JNJ ↘ (Y, F, Z, S) | $205.37 | 3.1M | ▼ -1.02% (-2.12) | ▼ -0.95% (-1.98) | ▲ +2.71% (+5.41) | ▲ +35.14% (+53.40) | ▼ -0.76% (-1.58) | ▲ +48.77% (+67.33) | ▲ +28.14% $12,814 |
Day $205.24$208.98 52W $136.50$215.19 Bollinger Bands $203.08$207.79$212.51 Width: 4.5% – Inside Implied Move ±1.2% $203.19$207.55 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.58 | 564.4K | ▼ -1.13% (-6.69) | ▲ +4.20% (+23.60) | ▲ +4.92% (+27.45) | ▲ +20.01% (+97.65) | ▲ +3.39% (+19.22) | ▲ +7.64% (+41.56) | ▲ +121.03% $22,103 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.95$568.83$596.70 Width: 9.8% – Inside Implied Move ±1.8% $576.42$594.74 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| CSCO ↓ (Y, F, Z, S) | $73.76 | 11.0M | ▼ -1.28% (-0.96) | ▼ -2.99% (-2.28) | ▼ -6.73% (-5.32) | ▲ +34.92% (+19.09) | ▼ -3.73% (-2.86) | ▲ +27.63% (+15.97) | ▲ +65.32% $16,532 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.04$76.91$79.77 Width: 7.5% – Below Lower Implied Move ±1.3% $72.94$74.59 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.8% |
| ⏸️ CRM → (Y, F, Z, S) | $262.72 | 2.6M | ▼ -1.28% (-3.40) | ▲ +3.59% (+9.10) | ▲ +0.81% (+2.12) | ▲ +5.40% (+13.47) | ▼ -0.83% (-2.19) | ▼ -19.11% (-62.06) | ▲ +80.77% $18,077 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.84$261.49$270.13 Width: 6.6% – Inside Implied Move ±1.5% $259.34$266.09 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.94 | 2.3M | ▼ -1.28% (-1.22) | ▲ +2.59% (+2.37) | ▲ +4.59% (+4.12) | ▲ +38.07% (+25.90) | ▲ +2.19% (+2.01) | ▲ +44.10% (+28.75) | ▲ +41.17% $14,117 |
Day $93.78$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.88 Width: 6.3% – Inside Implied Move ±2.9% $91.64$96.24 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| TARK ↗ (Y, F, Z, S) | $53.06 | 29.3K | ▼ -1.29% (-0.69) | ▲ +6.10% (+3.05) | ▼ -5.37% (-3.01) | ▲ +145.52% (+31.45) | ▲ +9.29% (+4.51) | ▲ +44.32% (+16.29) | ▲ +195.77% $29,577 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.04$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFT ↘ (Y, F, Z, S) | $476.85 | 6.5M | ▼ -1.37% (-6.62) | ▲ +0.83% (+3.91) | ▼ -3.08% (-15.17) | ▲ +28.05% (+104.46) | ▼ -1.40% (-6.77) | ▲ +13.14% (+55.40) | ▲ +114.97% $21,497 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.92$481.40$491.89 Width: 4.4% – Inside Implied Move ±1.1% $472.35$481.35 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.15 | 13.3M | ▼ -1.40% (-2.69) | ▼ -2.84% (-5.57) | ▼ -14.17% (-31.38) | ▲ +45.27% (+59.25) | ▼ -2.44% (-4.76) | ▲ +17.71% (+28.61) | ▲ +127.49% $22,749 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $176.02$193.88$211.75 Width: 18.4% – Inside Implied Move ±2.5% $186.19$194.10 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.1% |
| SHPU → (Y, F, Z, S) | $30.63 | 3.2K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $256.64 | 23.0M | ▼ -1.42% (-3.69) | ▼ -5.30% (-14.37) | ▼ -7.41% (-20.54) | ▲ +25.86% (+52.73) | ▼ -5.60% (-15.22) | ▲ +6.22% (+15.03) | ▲ +100.16% $20,016 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $259.92$271.42$282.92 Width: 8.5% – Below Lower Implied Move ±1.3% $253.76$259.52 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| PANW ↗ (Y, F, Z, S) | $191.11 | 2.8M | ▼ -1.44% (-2.79) | ▲ +6.55% (+11.74) | ▼ -1.99% (-3.89) | ▲ +13.54% (+22.79) | ▲ +3.75% (+6.91) | ▲ +10.58% (+18.28) | ▲ +182.96% $28,296 |
Day $189.05$193.30 52W $144.15$223.61 Bollinger Bands $180.18$187.39$194.59 Width: 7.7% – Inside Implied Move ±1.9% $188.04$194.18 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.61 | 199.5K | ▼ -1.44% (-1.68) | ▲ +1.98% (+2.23) | ▲ +0.58% (+0.67) | ▲ +60.83% (+43.35) | ▲ +4.51% (+4.95) | ▲ +44.06% (+35.05) | ▲ +188.47% $28,847 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.30 Width: 9.7% – Inside Implied Move ±2.8% $111.93$117.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $611.81 | 275.9K | ▼ -1.47% (-9.10) | ▲ +8.58% (+48.36) | ▲ +11.92% (+65.16) | ▲ +6.05% (+34.91) | ▲ +7.73% (+43.88) | ▲ +5.97% (+34.47) | ▲ +244.78% $34,478 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.25$581.44$625.63 Width: 15.2% – Inside Implied Move ±5.4% $583.88$639.74 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $566.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.2% |
| FBL ↓ (Y, F, Z, S) | $30.90 | 767.5K | ▼ -1.47% (-0.46) | ▼ -2.22% (-0.70) | ▼ -4.65% (-1.51) | ▲ +33.50% (+7.75) | ▼ -4.95% (-1.61) | ▼ -11.60% (-4.05) | ▲ +703.84% $80,384 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.63$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 17.0M | ▼ -1.48% (-0.02) | ▼ -6.99% (-0.11) | ▼ -34.32% (-0.78) | ▼ -44.74% (-1.21) | ▼ -4.01% (-0.06) | ▼ -62.09% (-2.45) | ▼ -96.19% $381 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.5% – Inside Implied Move ±4.7% $1.44$1.56 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.4% |
| BIIB ↑ (Y, F, Z, S) | $184.10 | 448.9K | ▼ -1.51% (-2.82) | ▲ +3.53% (+6.27) | ▲ +4.69% (+8.26) | ▲ +55.79% (+65.93) | ▲ +4.61% (+8.10) | ▲ +22.12% (+33.35) | ▼ -32.99% $6,701 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $168.00$176.32$184.64 Width: 9.4% – Inside Implied Move ±1.6% $181.56$186.63 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.71 | 564.3K | ▼ -1.54% (-3.96) | ▲ +0.44% (+1.11) | ▲ +1.60% (+3.98) | ▲ +18.48% (+39.41) | ▼ -1.30% (-3.32) | ▲ +37.54% (+68.97) | ▲ +140.45% $24,045 |
Day $252.15$257.83 52W $177.35$264.79 Bollinger Bands $238.71$250.07$261.43 Width: 9.1% – Inside Implied Move ±1.5% $249.49$255.93 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $243.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 55.2K | ▼ -1.67% (-2.19) | ▲ +0.86% (+1.10) | ▼ -4.25% (-5.72) | ▲ +31.73% (+31.04) | ▼ -0.93% (-1.21) | ▲ +6.74% (+8.14) | ▲ +124.86% $22,486 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.94$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.45 | 2.1M | ▼ -1.68% (-1.79) | ▲ +1.78% (+1.83) | ▼ -5.00% (-5.50) | ▲ +17.61% (+15.64) | ▼ -1.17% (-1.24) | ▲ +5.29% (+5.25) | ▲ +101.81% $20,181 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.87$107.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.17 | 4.1M | ▼ -1.74% (-1.47) | ▼ -6.96% (-6.22) | ▼ -6.45% (-5.73) | ▲ +54.90% (+29.48) | ▼ -2.13% (-1.81) | ▼ -29.44% (-34.69) | ▲ +127.59% $22,759 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.79$86.17$91.55 Width: 12.5% – Inside Implied Move ±2.7% $81.26$85.07 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.9% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.10 | 761.7K | ▼ -1.75% (-3.55) | ▼ -0.40% (-0.79) | ▼ -2.51% (-5.12) | ▲ +47.64% (+64.24) | ▼ -0.29% (-0.58) | ▲ +23.84% (+38.32) | ▲ +166.36% $26,636 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.45$200.27$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.85$203.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.24 | 5.2M | ▼ -1.76% (-6.78) | ▲ +1.32% (+4.94) | ▲ +2.82% (+10.38) | ▲ +90.75% (+179.95) | ▲ +5.03% (+18.11) | ▲ +50.42% (+126.79) | ▲ +254.54% $35,454 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.34$364.01$389.68 Width: 14.1% – Inside Implied Move ±1.4% $373.61$382.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $752.27 | 461.5K | ▼ -1.81% (-13.83) | ▼ -0.49% (-3.71) | ▼ -3.00% (-23.30) | ▲ +45.45% (+235.07) | ▼ -0.20% (-1.51) | ▲ +20.56% (+128.29) | ▲ +136.46% $23,646 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.71$757.98$781.26 Width: 6.1% – Inside Implied Move ±2.3% $737.44$767.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.50 | 1.6M | ▼ -1.82% (-1.27) | ▲ +9.85% (+6.14) | ▼ -9.73% (-7.38) | ▲ +38.24% (+18.95) | ▲ +16.00% (+9.45) | ▲ +82.72% (+31.01) | ▲ +70.19% $17,019 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.05$74.75 Width: 26.3% – Inside Implied Move ±3.3% $66.60$70.40 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| XLK ↘ (Y, F, Z, S) | $143.85 | 12.4M | ▼ -1.83% (-2.68) | ▼ -0.31% (-0.45) | ▼ -2.67% (-3.95) | ▲ +45.92% (+45.27) | ▼ -0.08% (-0.12) | ▲ +23.78% (+27.63) | ▲ +133.00% $23,300 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.4% $142.11$145.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.02 | 207.2K | ▼ -1.92% (-4.40) | ▼ -0.65% (-1.46) | ▼ -3.11% (-7.20) | ▲ +45.49% (+70.04) | ▼ -0.29% (-0.65) | ▲ +20.74% (+38.48) | ▲ +138.13% $23,813 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.00$225.98$232.97 Width: 6.2% – Inside Implied Move ±3.2% $217.84$230.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCK ↓ (Y, F, Z, S) | $807.28 | 413.5K | ▼ -2.02% (-16.67) | ▼ -1.96% (-16.16) | ▲ +1.54% (+12.27) | ▲ +16.98% (+117.16) | ▼ -1.59% (-13.01) | ▲ +37.35% (+219.51) | ▲ +114.47% $21,447 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $804.92$819.78$834.65 Width: 3.6% – Inside Implied Move ±0.3% $805.15$809.41 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $778.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| BB ↓ (Y, F, Z, S) | $3.81 | 7.2M | ▼ -2.06% (-0.08) | ▲ +0.26% (+0.01) | ▼ -13.61% (-0.60) | ▲ +15.81% (+0.52) | ▲ +0.53% (+0.02) | ▼ -5.93% (-0.24) | ▲ +10.12% $11,012 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±5.2% $3.64$3.98 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.9% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1330.62 | 273.9K | ▼ -2.14% (-29.07) | ▲ +4.41% (+56.15) | ▲ +8.57% (+105.01) | ▲ +103.77% (+677.61) | ▲ +9.51% (+115.54) | ▲ +95.57% (+650.24) | ▲ +235.60% $33,560 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.72$1264.50$1378.27 Width: 18.0% – Inside Implied Move ±5.4% $1269.54$1391.70 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1247.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.7% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.46 | 267.6K | ▼ -2.20% (-0.89) | ▼ -2.20% (-0.89) | ▼ -3.64% (-1.49) | ▲ +99.09% (+19.64) | ▲ +2.50% (+0.96) | ▲ +45.23% (+12.29) | ▲ +228.64% $32,864 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.19$40.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.92 | 148.4M | ▼ -2.27% (-1.25) | ▲ +3.00% (+1.57) | ▼ -3.58% (-2.00) | ▲ +125.63% (+30.02) | ▲ +2.28% (+1.20) | ▲ +34.77% (+13.91) | ▲ +522.64% $62,264 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.23$53.74$57.25 Width: 13.1% – Inside Implied Move ±2.7% $52.69$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.38 | 69.5K | ▼ -2.37% (-0.30) | ▲ +5.27% (+0.62) | ▲ +0.91% (+0.11) | ▲ +157.41% (+7.57) | ▲ +0.65% (+0.08) | ▲ +79.03% (+5.47) | ▲ +39.84% $13,984 |
Day $12.33$12.81 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.17$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.00 | 2.8M | ▼ -2.53% (-2.02) | ▲ +0.15% (+0.12) | ▼ -6.59% (-5.50) | ▼ -19.59% (-19.00) | ▼ -1.78% (-1.42) | ▼ -18.79% (-18.04) | ▲ +57.85% $15,785 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.36$80.38$83.40 Width: 7.5% – Inside Implied Move ±1.7% $76.85$79.14 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| 🟠 CURE ↗ (Y, F, Z, S) | $118.64 | 44.6K | ▼ -2.54% (-3.09) | ▲ +5.01% (+5.66) | ▲ +17.41% (+17.59) | ▲ +44.44% (+36.50) | ▲ +6.35% (+7.08) | ▲ +23.34% (+22.45) | ▲ +14.47% $11,447 |
Day $118.64$123.60 52W $65.57$123.80 Bollinger Bands $104.61$112.46$120.30 Width: 14.0% – Inside Implied Move ±1.1% $117.49$119.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.44 | SL: $111.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.22 | 122.9M | ▼ -2.59% (-4.89) | ▼ -2.45% (-4.63) | ▼ -0.41% (-0.75) | ▲ +79.39% (+81.53) | ▼ -1.22% (-2.28) | ▲ +31.52% (+44.15) | ▲ +1079.96% $117,996 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.73$183.58$195.43 Width: 12.9% – Inside Implied Move ±1.8% $181.39$187.05 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $174.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.9% |
| DASH ↓ (Y, F, Z, S) | $224.49 | 1.6M | ▼ -2.62% (-6.03) | ▲ +2.14% (+4.70) | ▼ -2.39% (-5.50) | ▲ +23.90% (+43.30) | ▼ -0.88% (-1.99) | ▲ +29.23% (+50.77) | ▲ +367.20% $46,720 |
Day $221.15$227.85 52W $155.40$285.50 Bollinger Bands $219.17$228.19$237.22 Width: 7.9% – Inside Implied Move ±2.4% $219.87$229.11 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.64 | 3.1M | ▼ -2.62% (-3.04) | ▼ -1.82% (-2.09) | ▼ -20.63% (-29.28) | ▲ +7.12% (+7.48) | ▲ +3.05% (+3.33) | ▼ -22.42% (-32.56) | ▲ +77.14% $17,714 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.45$117.43$135.42 Width: 30.6% – Inside Implied Move ±2.8% $110.01$115.28 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| XBI ↘ (Y, F, Z, S) | $123.09 | 6.3M | ▼ -2.64% (-3.34) | ▲ +1.29% (+1.57) | ▲ +1.90% (+2.30) | ▲ +56.19% (+44.28) | ▲ +0.95% (+1.16) | ▲ +33.84% (+31.12) | ▲ +52.27% $15,227 |
Day $122.81$125.48 52W $66.42$129.12 Bollinger Bands $118.88$122.83$126.78 Width: 6.4% – Inside Implied Move ±2.3% $120.68$125.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1078.19 | 1.9M | ▼ -2.70% (-29.90) | ▼ -0.20% (-2.17) | ▲ +9.77% (+95.97) | ▲ +30.74% (+253.50) | ▲ +0.33% (+3.51) | ▲ +37.98% (+296.80) | ▲ +215.61% $31,561 |
Day $1076.57$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.21$1061.26$1115.32 Width: 10.2% – Inside Implied Move ±1.8% $1061.70$1094.69 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.42 | SL: $1023.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 268.4K | ▼ -2.78% (-1.15) | ▲ +1.46% (+0.58) | ▼ -7.32% (-3.17) | ▲ +48.46% (+13.12) | ▼ -3.02% (-1.25) | ▲ +8.70% (+3.22) | ▲ +131.03% $23,103 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.36$41.17$42.98 Width: 8.8% – Inside Implied Move ±14.6% $35.23$45.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $29.90 | 4.1M | ▼ -2.78% (-0.86) | ▼ -10.33% (-3.45) | ▼ -14.86% (-5.22) | ▲ +43.19% (+9.02) | ▼ -10.95% (-3.68) | ▼ -7.70% (-2.50) | ▲ +130.77% $23,077 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.62$33.55$36.48 Width: 17.5% – Below Lower Implied Move ±5.8% $28.42$31.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.19 | 89.4K | ▼ -2.87% (-1.87) | ▼ -2.40% (-1.55) | ▼ -7.45% (-5.09) | ▲ +46.52% (+20.06) | ▼ -1.37% (-0.87) | ▲ +23.16% (+11.88) | ▲ +183.00% $28,300 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.53$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.3% $50.69$75.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.56 | 3.5M | ▼ -2.88% (-4.34) | ▼ -0.60% (-0.89) | ▼ -14.28% (-24.42) | ▼ -9.83% (-15.98) | ▼ -4.33% (-6.63) | ▼ -30.15% (-63.26) | ▲ +93.58% $19,358 |
Day $146.53$150.30 52W $135.73$239.62 Bollinger Bands $139.94$155.62$171.31 Width: 20.2% – Inside Implied Move ±2.1% $143.88$149.24 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.81 | SL: $138.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.3% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $469.89 | 927.3K | ▼ -2.95% (-14.26) | ▲ +3.93% (+17.76) | ▲ +7.52% (+32.88) | ▼ -4.58% (-22.54) | ▲ +3.65% (+16.53) | ▲ +14.02% (+57.78) | ▲ +65.90% $16,590 |
Day $469.05$485.69 52W $362.50$519.68 Bollinger Bands $438.20$457.10$476.00 Width: 8.3% – Inside Implied Move ±2.0% $461.74$478.03 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.64 | SL: $450.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| TTD ↘ (Y, F, Z, S) | $37.51 | 7.7M | ▼ -2.96% (-1.14) | ▼ -0.46% (-0.17) | ▼ -4.80% (-1.89) | ▼ -25.11% (-12.57) | ▼ -1.19% (-0.45) | ▼ -69.14% (-84.01) | ▼ -14.74% $8,526 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.79$37.84$39.89 Width: 10.8% – Inside Implied Move ±2.4% $36.76$38.26 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.68 | 14.6M | ▼ -3.02% (-6.34) | ▼ -8.86% (-19.79) | ▼ -8.09% (-17.94) | ▲ +125.33% (+113.29) | ▼ -4.89% (-10.48) | ▲ +67.17% (+81.84) | ▲ +202.91% $30,291 |
Day $203.33$209.94 52W $76.48$267.08 Bollinger Bands $199.60$213.03$226.46 Width: 12.6% – Inside Implied Move ±2.3% $199.73$207.63 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $188.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.32 | 3.0M | ▼ -3.03% (-0.51) | ▼ -5.88% (-1.02) | ▼ -29.38% (-6.79) | ▲ +51.79% (+5.57) | ▼ -5.28% (-0.91) | ▼ -20.62% (-4.24) | ▼ -20.62% $7,938 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 40.9% – Inside Implied Move ±11.5% $14.72$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.09 | 10.2K | ▼ -3.04% (-1.57) | ▲ +0.99% (+0.49) | ▼ -8.07% (-4.40) | ▲ +107.57% (+25.96) | ▲ +1.45% (+0.72) | ▲ +44.46% (+15.42) | ▲ +99.68% $19,968 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.7% $36.58$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.32 | 3.6M | ▼ -3.24% (-4.03) | ▼ -1.06% (-1.28) | ▲ +1.47% (+1.74) | ▲ +15.45% (+16.10) | ▼ -1.98% (-2.42) | ▲ +38.75% (+33.60) | ▲ +57.12% $15,712 |
Day $120.32$125.11 52W $86.16$127.86 Bollinger Bands $117.72$122.24$126.75 Width: 7.4% – Inside Implied Move ±1.5% $118.74$121.89 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| PLTR ↓ (Y, F, Z, S) | $175.78 | 25.3M | ▼ -3.25% (-5.90) | ▲ +4.72% (+7.92) | ▼ -3.33% (-6.06) | ▲ +74.35% (+74.96) | ▼ -1.11% (-1.97) | ▲ +157.63% (+107.55) | ▲ +2604.32% $270,432 |
Day $175.54$185.66 52W $63.40$207.52 Bollinger Bands $169.40$183.96$198.52 Width: 15.8% – Inside Implied Move ±2.5% $172.12$179.44 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.2% |
| WEBL ↘ (Y, F, Z, S) | $27.19 | 93.5K | ▼ -3.27% (-0.92) | ▲ +3.54% (+0.93) | ▼ -5.75% (-1.66) | ▲ +62.89% (+10.50) | ▼ -0.62% (-0.17) | ▼ -1.75% (-0.48) | ▲ +355.19% $45,519 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.55$27.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.44 | 1.1M | ▼ -3.28% (-11.20) | ▲ +0.85% (+2.80) | ▲ +5.29% (+16.59) | ▲ +21.79% (+59.13) | ▲ +0.96% (+3.13) | ▲ +29.14% (+74.56) | ▲ +34.64% $13,464 |
Day $330.25$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.32$339.72 Width: 7.6% – Inside Implied Move ±1.4% $326.54$334.34 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $317.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1187.97 | 885.5K | ▼ -3.30% (-40.50) | ▲ +2.08% (+24.19) | ▲ +6.89% (+76.53) | ▲ +81.89% (+534.84) | ▲ +11.04% (+118.11) | ▲ +61.20% (+451.03) | ▲ +96.51% $19,651 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $969.75$1105.52$1241.29 Width: 24.6% – Inside Implied Move ±2.0% $1167.67$1208.27 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1126.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| ⏸️ CVNA → (Y, F, Z, S) | $435.70 | 1.8M | ▼ -3.35% (-15.08) | ▲ +8.86% (+35.45) | ▼ -4.52% (-20.63) | ▲ +97.20% (+214.76) | ▲ +3.24% (+13.68) | ▲ +121.16% (+238.70) | ▲ +9712.95% $981,295 |
Day $435.51$457.57 52W $148.25$485.33 Bollinger Bands $409.10$442.73$476.37 Width: 15.2% – Inside Implied Move ±3.0% $424.44$446.95 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.95 | SL: $399.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.04 | 2.6M | ▼ -3.48% (-10.17) | ▲ +4.90% (+13.17) | ▲ +5.58% (+14.89) | ▲ +97.94% (+139.55) | ▲ +9.75% (+25.05) | ▲ +60.95% (+106.80) | ▲ +172.09% $27,209 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.37$266.41$292.44 Width: 19.5% – Inside Implied Move ±2.2% $276.86$287.21 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.63 | 3.8M | ▼ -3.52% (-2.47) | ▲ +1.64% (+1.09) | ▲ +1.96% (+1.30) | ▲ +1.15% (+0.77) | ▲ +1.90% (+1.26) | ▼ -15.56% (-12.46) | ▼ -38.55% $6,145 |
Day $67.30$69.77 52W $54.11$93.25 Bollinger Bands $64.81$67.26$69.72 Width: 7.3% – Inside Implied Move ±2.4% $66.23$69.03 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $462.00 | 1.1M | ▼ -3.53% (-16.91) | ▲ +1.86% (+8.42) | ▼ -10.81% (-55.98) | ▲ +19.77% (+76.25) | ▼ -1.44% (-6.76) | ▲ +28.79% (+103.28) | ▲ +378.41% $47,841 |
Day $460.63$479.63 52W $298.00$566.90 Bollinger Bands $444.11$479.82$515.54 Width: 14.9% – Inside Implied Move ±2.0% $454.03$469.97 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $436.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $225.25 | 2.2M | ▼ -3.53% (-8.25) | ▲ +3.94% (+8.54) | ▲ +1.19% (+2.65) | ▲ +52.83% (+77.86) | ▲ +2.69% (+5.89) | ▲ +39.88% (+64.22) | ▲ +67.56% $16,756 |
Day $224.25$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.37$232.66 Width: 9.3% – Inside Implied Move ±2.0% $221.36$229.14 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $212.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ GE → (Y, F, Z, S) | $311.86 | 3.3M | ▼ -3.64% (-11.78) | ▼ -2.77% (-8.89) | ▲ +9.43% (+26.88) | ▲ +61.63% (+118.92) | ▲ +1.24% (+3.83) | ▲ +81.41% (+139.95) | ▲ +445.99% $54,599 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.08$308.51$332.93 Width: 15.8% – Inside Implied Move ±2.0% $306.58$317.13 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $296.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $330.67 | 12.6M | ▼ -3.73% (-12.83) | ▼ -4.87% (-16.95) | ▼ -18.46% (-74.84) | ▲ +88.04% (+154.82) | ▼ -4.46% (-15.43) | ▲ +45.51% (+103.42) | ▲ +499.51% $59,951 |
Day $330.50$341.79 52W $137.28$413.82 Bollinger Bands $306.44$349.93$393.43 Width: 24.9% – Inside Implied Move ±2.1% $324.80$336.55 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $310.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.19 | 900.0K | ▼ -3.87% (-6.81) | ▼ -4.48% (-7.93) | ▼ -12.87% (-24.98) | ▲ +138.97% (+98.39) | ▼ -2.79% (-4.85) | ▲ +157.44% (+103.47) | ▲ +851.04% $95,104 |
Day $168.43$175.00 52W $60.40$212.75 Bollinger Bands $159.88$181.22$202.56 Width: 23.5% – Inside Implied Move ±9.4% $155.67$182.71 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $154.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.14 | 22.9M | ▼ -3.95% (-13.41) | ▲ +3.40% (+10.72) | ▲ +29.26% (+73.82) | ▲ +348.08% (+253.35) | ▲ +14.27% (+40.73) | ▲ +229.15% (+227.05) | ▲ +487.09% $58,709 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.72$280.27$349.83 Width: 49.6% – Inside Implied Move ±2.8% $318.49$333.79 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| ABBV ↓ (Y, F, Z, S) | $224.08 | 5.2M | ▼ -4.00% (-9.34) | ▼ -2.28% (-5.23) | ▲ +0.49% (+1.09) | ▲ +28.58% (+49.80) | ▼ -1.93% (-4.41) | ▲ +29.92% (+51.61) | ▲ +54.71% $15,471 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.6% $221.03$227.13 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $213.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| 🟠 INTC ↗ (Y, F, Z, S) | $40.92 | 64.4M | ▼ -4.01% (-1.71) | ▲ +3.91% (+1.54) | ▲ +1.04% (+0.42) | ▲ +98.74% (+20.33) | ▲ +10.90% (+4.02) | ▲ +105.84% (+21.04) | ▲ +44.79% $14,479 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.12$38.02$41.92 Width: 20.5% – Inside Implied Move ±2.6% $40.02$41.82 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.80 | SL: $37.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.35 | 3.3M | ▼ -4.13% (-1.05) | ▲ +0.91% (+0.22) | ▼ -18.51% (-5.53) | ▲ +103.26% (+12.37) | ▼ -3.60% (-0.91) | ▲ +0.48% (+0.12) | ▲ +0.48% $10,048 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.85$25.89$28.93 Width: 23.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $606.33 | 1.6M | ▼ -4.20% (-26.59) | ▼ -1.94% (-11.99) | ▼ -16.32% (-118.29) | ▲ +140.27% (+353.98) | ▼ -10.02% (-67.49) | ▲ +84.18% (+277.13) | ▲ +5856.09% $595,609 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $598.53$679.71$760.88 Width: 23.9% – Inside Implied Move ±3.0% $591.02$621.64 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $542.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.90 | 2.2M | ▼ -4.28% (-0.75) | ▼ -0.03% (-0.00) | ▼ -26.16% (-5.98) | ▼ -24.88% (-5.59) | ▼ -3.68% (-0.65) | ▼ -24.88% (-5.59) | ▼ -24.88% $7,512 |
Day $16.83$17.54 52W $16.57$27.99 Bollinger Bands $15.34$18.85$22.37 Width: 37.3% – Inside Implied Move ±8.9% $15.62$18.17 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.88 | 10.8M | ▼ -4.46% (-1.58) | ▲ +1.41% (+0.47) | ▼ -14.92% (-5.94) | ▲ +26.84% (+7.17) | ▲ +4.34% (+1.41) | ▲ +31.68% (+8.15) | ▲ +424.46% $52,446 |
Day $33.60$35.04 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.2% $32.96$34.80 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.1% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.47 | 1.1M | ▼ -4.63% (-10.69) | ▼ -0.05% (-0.10) | ▼ -9.28% (-22.54) | ▲ +9.91% (+19.88) | ▼ -1.98% (-4.45) | ▲ +17.72% (+33.19) | ▲ +110.47% $21,047 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.31$229.68$242.05 Width: 10.8% – Inside Implied Move ±2.0% $216.72$224.21 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $209.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.4% |
| CEG ↓ (Y, F, Z, S) | $321.78 | 2.6M | ▼ -4.98% (-16.85) | ▼ -12.14% (-44.47) | ▼ -10.41% (-37.37) | ▲ +53.95% (+112.76) | ▼ -8.91% (-31.49) | ▲ +32.70% (+79.30) | ▲ +292.62% $39,262 |
Day $321.62$338.23 52W $160.75$412.23 Bollinger Bands $332.58$356.06$379.55 Width: 13.2% – Below Lower Implied Move ±8.3% $299.16$344.40 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $293.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.0% |
| USD → (Y, F, Z, S) | $53.15 | 499.9K | ▼ -5.00% (-2.80) | ▼ -2.78% (-1.52) | ▼ -6.05% (-3.43) | ▲ +212.16% (+36.12) | ▲ +1.22% (+0.64) | ▲ +54.34% (+18.71) | ▲ +1064.63% $116,463 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.30$52.60$58.90 Width: 24.0% – Inside Implied Move ±9.8% $48.71$57.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.02 | 851.1K | ▼ -5.25% (-0.33) | ▼ -3.89% (-0.24) | ▼ -38.54% (-3.77) | ▼ -10.60% (-0.71) | ▲ +5.56% (+0.32) | ▼ -59.67% (-8.90) | ▼ -59.67% $4,033 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.64$6.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.63 | 5.1M | ▼ -5.31% (-4.80) | ▼ -4.89% (-4.40) | ▼ -2.36% (-2.07) | ▲ +175.51% (+54.55) | ▼ -2.71% (-2.38) | ▲ +19.69% (+14.09) | ▲ +2652.01% $275,201 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.31$85.67$96.03 Width: 24.2% – Inside Implied Move ±3.4% $83.16$88.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $256.30 | 148.4K | ▼ -5.41% (-14.66) | ▼ -1.09% (-2.83) | ▼ -10.23% (-29.22) | ▲ +206.58% (+172.70) | ▼ -1.25% (-3.25) | ▲ +58.01% (+94.10) | ▲ +971.94% $107,194 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.36$262.99$289.62 Width: 20.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $231.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.42 | 63.9M | ▼ -5.49% (-2.87) | ▲ +4.61% (+2.18) | ▲ +3.41% (+1.63) | ▲ +381.93% (+39.17) | ▲ +17.58% (+7.39) | ▲ +64.83% (+19.44) | ▲ +338.03% $43,803 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.03 Width: 41.4% – Inside Implied Move ±4.5% $47.53$51.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.28 | 292.1K | ▼ -5.53% (-6.69) | ▼ -5.20% (-6.26) | ▼ -2.71% (-3.19) | ▲ +175.59% (+72.81) | ▼ -2.93% (-3.44) | ▲ +20.30% (+19.28) | ▲ +455.38% $55,538 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.76$114.63$128.50 Width: 24.2% – Inside Implied Move ±37.1% $78.19$150.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.22 | 116.8K | ▼ -5.56% (-1.66) | ▼ -1.09% (-0.31) | ▲ +18.82% (+4.47) | ▲ +40.34% (+8.11) | ▼ -0.21% (-0.06) | ▲ +37.65% (+7.72) | ▲ +37.65% $13,765 |
Day $28.22$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.65$30.27 Width: 19.0% – Inside Implied Move ±6.2% $26.74$29.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $116.57 | 584.2K | ▼ -5.64% (-6.97) | ▼ -1.35% (-1.59) | ▼ -9.50% (-12.23) | ▲ +166.98% (+72.91) | ▼ -0.78% (-0.92) | ▲ +35.53% (+30.56) | ▲ +448.43% $54,843 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.63$119.84$131.06 Width: 18.7% – Inside Implied Move ±10.8% $105.82$127.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $624.92 | 2.9M | ▼ -5.65% (-37.40) | ▼ -7.97% (-54.12) | ▲ +0.01% (+0.09) | ▲ +86.24% (+289.37) | ▼ -4.31% (-28.16) | ▲ +70.92% (+259.31) | ▲ +377.61% $47,761 |
Day $619.75$660.00 52W $251.66$730.46 Bollinger Bands $617.45$666.76$716.07 Width: 14.8% – Inside Implied Move ±2.5% $611.49$638.36 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $580.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $414.74 | 563.1K | ▼ -5.87% (-25.86) | ▲ +3.78% (+15.09) | ▲ +0.16% (+0.68) | ▲ +154.97% (+252.08) | ▼ -1.18% (-4.95) | ▲ +66.78% (+166.06) | ▲ +132.91% $23,291 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.74$424.82$445.90 Width: 9.9% – Inside Implied Move ±2.7% $405.15$424.33 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| PWR ↓ (Y, F, Z, S) | $410.64 | 733.8K | ▼ -6.01% (-26.25) | ▼ -6.60% (-29.04) | ▼ -10.31% (-47.20) | ▲ +49.82% (+136.55) | ▼ -2.68% (-11.30) | ▲ +31.68% (+98.80) | ▲ +197.44% $29,744 |
Day $409.29$436.99 52W $226.91$473.87 Bollinger Bands $407.59$433.99$460.39 Width: 12.2% – Inside Implied Move ±5.9% $389.98$431.31 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.56 | SL: $387.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| AMDL ↘ (Y, F, Z, S) | $13.97 | 11.5M | ▼ -6.03% (-0.90) | ▼ -17.12% (-2.89) | ▼ -17.37% (-2.94) | ▲ +284.94% (+10.34) | ▼ -10.14% (-1.58) | ▲ +80.77% (+6.24) | ▼ -45.22% $5,478 |
Day $13.93$15.00 52W $2.77$25.86 Bollinger Bands $13.51$15.45$17.39 Width: 25.1% – Inside Implied Move ±4.2% $13.47$14.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $151.10 | 2.1M | ▼ -6.07% (-9.77) | ▼ -2.36% (-3.66) | ▼ -6.39% (-10.31) | ▼ -27.45% (-57.17) | ▼ -6.81% (-11.04) | ▼ -38.20% (-93.39) | ▲ +18.82% $11,882 |
Day $149.35$159.06 52W $139.70$326.00 Bollinger Bands $153.34$160.65$167.96 Width: 9.1% – Below Lower Implied Move ±3.3% $146.81$155.39 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.7% |
| ADSK ↓ (Y, F, Z, S) | $275.80 | 1.1M | ▼ -6.12% (-17.99) | ▼ -3.81% (-10.93) | ▼ -8.30% (-24.95) | ▲ +4.29% (+11.36) | ▼ -6.83% (-20.21) | ▼ -6.94% (-20.57) | ▲ +43.29% $14,329 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.13$295.56$307.98 Width: 8.4% – Below Lower Implied Move ±1.0% $273.36$278.24 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $263.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| VRT ↘ (Y, F, Z, S) | $160.63 | 5.3M | ▼ -6.36% (-10.91) | ▼ -8.53% (-14.98) | ▼ -9.95% (-17.75) | ▲ +106.14% (+82.71) | ▼ -0.85% (-1.38) | ▲ +24.44% (+31.54) | ▲ +987.32% $108,732 |
Day $159.63$171.26 52W $53.55$202.37 Bollinger Bands $150.09$166.19$182.29 Width: 19.4% – Inside Implied Move ±3.6% $155.71$165.55 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $145.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.5% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $394.99 | 1.8M | ▼ -6.51% (-27.51) | ▼ -1.29% (-5.18) | ▼ -4.87% (-20.22) | ▲ +63.24% (+153.02) | ▼ -0.67% (-2.66) | ▲ +64.20% (+154.44) | ▲ +79.77% $17,977 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $385.49$400.45$415.41 Width: 7.5% – Inside Implied Move ±12.1% $354.43$435.55 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $368.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.24 | 802.8K | ▼ -6.52% (-4.96) | ▲ +9.01% (+5.89) | ▼ -7.91% (-6.12) | ▲ +134.24% (+40.82) | ▼ -3.13% (-2.30) | ▲ +289.68% (+52.96) | ▲ +233.09% $33,309 |
Day $71.05$79.42 52W $13.61$105.79 Bollinger Bands $66.15$79.23$92.30 Width: 33.0% – Inside Implied Move ±14.7% $62.31$80.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $59.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.90 | 7.3M | ▼ -6.55% (-1.81) | ▲ +9.03% (+2.15) | ▼ -8.94% (-2.54) | ▲ +132.10% (+14.74) | ▼ -3.12% (-0.83) | ▲ +288.79% (+19.23) | ▲ +1535.58% $163,558 |
Day $25.84$28.91 52W $5.01$38.79 Bollinger Bands $24.06$28.80$33.53 Width: 32.9% – Inside Implied Move ±33.2% $18.58$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $21.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $131.68 | 2.3M | ▼ -6.90% (-9.77) | ▼ -1.56% (-2.09) | ▼ -13.69% (-20.89) | ▲ +39.23% (+37.10) | ▼ -3.17% (-4.31) | ▼ -7.19% (-10.20) | ▲ +99.70% $19,970 |
Day $131.59$140.29 52W $81.63$201.69 Bollinger Bands $129.68$139.65$149.63 Width: 14.3% – Inside Implied Move ±2.3% $129.08$134.28 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.13 | 298.2K | ▼ -7.43% (-3.22) | ▼ -9.54% (-4.23) | ▼ -35.35% (-21.95) | ▲ +191.26% (+26.35) | ▼ -8.98% (-3.96) | ▲ +44.20% (+12.30) | ▲ +96.58% $19,658 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.47$45.53$58.58 Width: 57.4% – Inside Implied Move ±0.2% $40.06$40.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $184.71 | 6.7M | ▼ -7.59% (-15.17) | ▼ -1.59% (-2.99) | ▲ +8.95% (+15.17) | ▲ +391.83% (+147.15) | ▲ +7.22% (+12.44) | ▲ +282.94% (+136.47) | ▲ +552.59% $65,259 |
Day $180.70$198.52 52W $28.72$221.23 Bollinger Bands $159.03$181.91$204.78 Width: 25.1% – Inside Implied Move ±4.2% $178.12$191.30 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +1.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $128.04 | 1.3M | ▼ -7.92% (-11.02) | ▲ +5.18% (+6.31) | ▲ +58.06% (+47.03) | ▲ +1412.66% (+119.58) | ▲ +27.10% (+27.30) | ▲ +544.95% (+108.19) | ▲ +405.65% $50,565 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $53.02$98.67$144.31 Width: 92.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $161.63 | 478.1K | ▼ -8.06% (-14.18) | ▲ +2.62% (+4.13) | ▲ +2.91% (+4.58) | ▲ +209.40% (+109.39) | ▲ +1.41% (+2.24) | ▲ +69.52% (+66.29) | ▲ +23.93% $12,393 |
Day $160.96$171.97 52W $32.22$186.24 Bollinger Bands $148.16$163.38$178.59 Width: 18.6% – Inside Implied Move ±11.4% $146.00$177.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.18 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $279.78 | 2.5M | ▼ -9.24% (-28.48) | ▼ -2.70% (-7.76) | ▼ -0.83% (-2.34) | ▲ +262.26% (+202.55) | ▲ +1.59% (+4.39) | ▲ +221.58% (+192.78) | ▲ +452.86% $55,286 |
Day $278.15$304.00 52W $62.49$332.00 Bollinger Bands $263.74$289.81$315.89 Width: 18.0% – Inside Implied Move ±3.8% $270.70$288.86 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $245.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.2% |